PALO ALTO NETWORKS INC. - US6974351057 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,74 EUR
|
-0,295% | 18.06.2025 11:02 | 260,00 | 173,48 | 177,80 | 260,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 11:02 |
| Market phase | - |
| Open | 176,00 EUR |
| Close | 176,26 EUR |
| Daily Low | 175,44 EUR |
| Daily High | 176,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PALO ALTO NETWORKS INC... |
| Symbol | 5AP |
| ISIN | US6974351057 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,908 |
158,76 |
176,26 |
| 3 Months |
3,4511 |
128,44 |
176,34 |
| 6 Months |
-8,3602 |
128,44 |
199,42 |
| Current Year |
-0,8996 |
128,44 |
199,42 |
| 1 Year |
18,0378 |
128,44 |
199,42 |
| 3 Years |
132,1756 |
61,85 |
199,42 |
| 5 Years |
414,753 |
31,53 |
199,42 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
175,76 |
EUR | 18.06.2025 | 11:00 |
0,70 |
0,3999% |
175,76 |
175,24 |
0 |
| XETRA |
176,14 |
EUR | 18.06.2025 | 11:59 |
1,26 |
0,7205% |
176,14 |
174,62 |
151 |
| Berlin |
175,74 |
EUR | 18.06.2025 | 11:02 |
-0,52 |
-0,295% |
176,00 |
175,44 |
0 |
| Düsseldorf |
174,98 |
EUR | 18.06.2025 | 09:10 |
2,42 |
1,4024% |
175,00 |
174,98 |
0 |
| Frankfurt Parkett |
175,32 |
EUR | 18.06.2025 | 11:39 |
-0,64 |
-0,3637% |
175,58 |
175,00 |
168 |
| Hannover |
174,50 |
EUR | 18.06.2025 | 09:17 |
-2,06 |
-1,1667% |
175,00 |
174,50 |
480 |
| Munich |
175,00 |
EUR | 18.06.2025 | 08:00 |
0,30 |
0,1717% |
175,00 |
175,00 |
0 |
| Stuttgart |
175,98 |
EUR | 18.06.2025 | 10:35 |
2,18 |
1,2543% |
175,98 |
175,00 |
2 |
| Nasdaq |
202,05 |
USD | 17.06.2025 | 22:00 |
3,94 |
1,9888% |
202,7488 |
197,50 |
4.132.887 |
| London |
201,78 |
USD | 17.06.2025 | 17:24 |
4,93 |
2,5044% |
201,78 |
197,99 |
166 |
| TLX |
175,14 |
EUR | 17.06.2025 | 17:44 |
3,52 |
2,051% |
175,14 |
175,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
