OMV AG - AT0000743059 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,50 EUR
|
0,8869% | 18.06.2025 10:23 | 131,00 | 45,42 | 45,50 | 286,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 10:23 |
| Market phase | NEG |
| Open | 45,06 EUR |
| Close | 45,10 EUR |
| Daily Low | 44,98 EUR |
| Daily High | 45,60 EUR |
| Total volume | 4.983 |
| Total Money | 225.781,58 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,75 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,237 |
42,84 |
48,46 |
| 3 Months |
0,4902 |
38,22 |
48,46 |
| 6 Months |
23,4264 |
36,04 |
48,46 |
| Current Year |
21,0413 |
37,64 |
48,46 |
| 1 Year |
16,1772 |
36,04 |
48,46 |
| 3 Years |
1,714 |
35,50 |
51,40 |
| 5 Years |
41,8239 |
18,79 |
58,72 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,46 |
EUR | 18.06.2025 | 10:29 |
0,34 |
0,7535% |
45,64 |
44,98 |
60.771 |
| XETRA |
45,50 |
EUR | 18.06.2025 | 10:23 |
0,40 |
0,8869% |
45,60 |
44,98 |
4.983 |
| Berlin |
45,50 |
EUR | 18.06.2025 | 10:20 |
0,48 |
1,0662% |
45,50 |
45,06 |
0 |
| Düsseldorf |
44,96 |
EUR | 18.06.2025 | 09:30 |
0,38 |
0,8524% |
45,14 |
44,96 |
0 |
| Frankfurt Parkett |
45,56 |
EUR | 18.06.2025 | 10:17 |
0,38 |
0,8411% |
45,56 |
45,04 |
1.857 |
| Hamburg |
45,24 |
EUR | 18.06.2025 | 08:01 |
0,16 |
0,3549% |
45,24 |
45,24 |
0 |
| Hannover |
45,24 |
EUR | 18.06.2025 | 08:01 |
0,42 |
0,9371% |
45,24 |
45,24 |
0 |
| Munich |
45,24 |
EUR | 18.06.2025 | 08:01 |
0,72 |
1,6173% |
45,24 |
45,24 |
0 |
| Stuttgart |
45,22 |
EUR | 18.06.2025 | 08:04 |
0,32 |
0,7127% |
45,22 |
45,22 |
0 |
| Nasdaq OTC |
52,00 |
USD | 17.06.2025 | 16:08 |
1,00 |
1,9608% |
52,00 |
52,00 |
100 |
| TLX |
45,10 |
EUR | 17.06.2025 | 17:44 |
0,64 |
1,4395% |
45,10 |
45,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
