CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
486,72 USD
|
0,6015% | 17.06.2025 17:32 | 3,00 | 270,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:32 |
| Market phase | NEG |
| Open | 486,72 USD |
| Close | 483,81 USD |
| Daily Low | 486,72 USD |
| Daily High | 486,72 USD |
| Total volume | 381 |
| Total Money | 2.920,32 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 0A3N |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
436,64 |
486,72 |
| 3 Monate |
34,1344 |
306,06 |
486,72 |
| 6 Monate |
27,7715 |
306,06 |
486,72 |
| Laufendes Jahr |
- |
306,06 |
486,72 |
| 1 Jahr |
26,6675 |
218,5974 |
486,72 |
| 3 Jahre |
- |
95,78 |
486,72 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
428,90 |
EUR | 18.06.2025 | 10:18 |
1,30 |
0,304% |
428,90 |
427,55 |
0 |
| Düsseldorf |
425,75 |
EUR | 18.06.2025 | 09:32 |
2,30 |
0,5432% |
426,60 |
425,75 |
0 |
| Frankfurt Parkett |
426,00 |
EUR | 18.06.2025 | 09:57 |
0,00 |
0,00% |
426,30 |
426,00 |
27 |
| Hannover |
427,05 |
EUR | 18.06.2025 | 08:01 |
4,30 |
1,0171% |
427,05 |
427,05 |
0 |
| München |
427,60 |
EUR | 18.06.2025 | 08:00 |
13,35 |
3,2227% |
427,60 |
427,60 |
0 |
| Stuttgart |
427,05 |
EUR | 18.06.2025 | 08:01 |
15,25 |
3,7033% |
427,05 |
427,05 |
0 |
| Nasdaq |
492,03 |
USD | 17.06.2025 | 22:00 |
12,64 |
2,6367% |
493,20 |
474,00 |
3.398.657 |
| London |
486,72 |
USD | 17.06.2025 | 17:32 |
2,91 |
0,6015% |
486,72 |
486,72 |
381 |
| TLX |
423,00 |
EUR | 17.06.2025 | 17:44 |
5,80 |
1,3902% |
423,00 |
423,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
