BAYER AG - DE000BAY0017 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,16 EUR
|
-1,505% | 17.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:35 |
| Market phase | - |
| Open | 27,30 EUR |
| Close | 27,575 EUR |
| Daily Low | 26,755 EUR |
| Daily High | 27,34 EUR |
| Total volume | 2.783.810 |
| Total Money | 75.424.929,1525 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
18,7582 |
22,60 |
27,92 |
| 3 Monate |
14,1656 |
18,378 |
27,92 |
| 6 Monate |
40,507 |
18,378 |
27,92 |
| Laufendes Jahr |
40,6234 |
18,378 |
27,92 |
| 1 Jahr |
3,9418 |
18,378 |
31,03 |
| 3 Jahre |
-56,5787 |
18,378 |
65,66 |
| 5 Jahre |
-60,6548 |
18,378 |
73,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,11 |
EUR | 17.06.2025 | 17:32 |
-0,47 |
-1,7041% |
27,18 |
26,975 |
1.152 |
| XETRA |
27,16 |
EUR | 17.06.2025 | 17:35 |
-0,415 |
-1,505% |
27,34 |
26,755 |
2.783.810 |
| Berlin |
26,925 |
EUR | 17.06.2025 | 21:52 |
-0,47 |
-1,7156% |
27,49 |
26,78 |
21 |
| Düsseldorf |
26,92 |
EUR | 17.06.2025 | 19:31 |
-0,425 |
-1,5542% |
27,455 |
26,785 |
40 |
| Frankfurt Parkett |
26,70 |
EUR | 17.06.2025 | 21:55 |
-0,67 |
-2,4479% |
27,60 |
26,70 |
8.947 |
| Hamburg |
27,085 |
EUR | 17.06.2025 | 13:02 |
-0,545 |
-1,9725% |
27,445 |
26,96 |
2.887 |
| Hannover |
26,99 |
EUR | 17.06.2025 | 09:11 |
-0,555 |
-2,0149% |
27,445 |
26,99 |
50 |
| München |
26,99 |
EUR | 17.06.2025 | 20:19 |
-0,58 |
-2,1037% |
27,50 |
26,815 |
1.247 |
| Stuttgart |
26,895 |
EUR | 17.06.2025 | 21:59 |
-0,45 |
-1,6456% |
27,52 |
26,805 |
33.757 |
| Nasdaq OTC |
31,05 |
USD | 17.06.2025 | 18:09 |
-0,78 |
-2,4505% |
31,69 |
31,05 |
1.716 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,055 |
EUR | 17.06.2025 | 17:44 |
-0,515 |
-1,868% |
27,255 |
26,86 |
545 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
