BAYER AG - DE000BAY0017 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,145 EUR
|
0,9295% | 18.06.2025 11:50 | 4.424,00 | 27,13 | 27,13 | 4.424,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 11:50 |
| Market phase | - |
| Open | 26,99 EUR |
| Close | 26,895 EUR |
| Daily Low | 26,875 EUR |
| Daily High | 27,175 EUR |
| Total volume | 10.972 |
| Total Money | 296.828,85 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
10,2424 |
22,195 |
27,91 |
| 3 Monate |
19,3048 |
18,654 |
27,91 |
| 6 Monate |
38,1519 |
18,586 |
27,91 |
| Laufendes Jahr |
41,3584 |
18,654 |
27,91 |
| 1 Jahr |
-0,2377 |
18,43 |
31,015 |
| 3 Jahre |
-56,9162 |
18,43 |
65,57 |
| 5 Jahre |
-58,6528 |
18,43 |
76,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
27,12 |
EUR | 18.06.2025 | 11:00 |
0,01 |
0,0369% |
27,12 |
26,955 |
442 |
| XETRA |
27,125 |
EUR | 18.06.2025 | 11:53 |
-0,035 |
-0,1289% |
27,17 |
26,87 |
459.196 |
| Berlin |
27,11 |
EUR | 18.06.2025 | 11:44 |
0,185 |
0,6871% |
27,11 |
26,975 |
0 |
| Düsseldorf |
27,045 |
EUR | 18.06.2025 | 09:31 |
0,125 |
0,4643% |
27,045 |
26,96 |
0 |
| Frankfurt Parkett |
27,095 |
EUR | 18.06.2025 | 11:41 |
0,395 |
1,4794% |
27,11 |
26,895 |
2.825 |
| Hamburg |
27,13 |
EUR | 18.06.2025 | 10:02 |
0,045 |
0,1661% |
27,13 |
26,95 |
160 |
| Hannover |
26,975 |
EUR | 18.06.2025 | 08:16 |
-0,015 |
-0,0556% |
26,975 |
26,975 |
0 |
| München |
27,08 |
EUR | 18.06.2025 | 10:14 |
0,09 |
0,3335% |
27,08 |
26,99 |
10 |
| Stuttgart |
27,145 |
EUR | 18.06.2025 | 11:50 |
0,25 |
0,9295% |
27,175 |
26,875 |
10.972 |
| Nasdaq OTC |
31,05 |
USD | 17.06.2025 | 18:09 |
-0,78 |
-2,4505% |
31,69 |
31,05 |
1.716 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,055 |
EUR | 17.06.2025 | 17:44 |
-0,515 |
-1,868% |
27,255 |
26,86 |
545 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
