AIRBNB INC. CLASS A - US0090661010 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,30 EUR
|
-0,3086% | 18.06.2025 10:37 | 130,00 | 116,46 | 116,88 | 130,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 10:37 |
| Market phase | - |
| Open | 115,42 EUR |
| Close | 116,66 EUR |
| Daily Low | 115,42 EUR |
| Daily High | 116,30 EUR |
| Total volume | 10 |
| Total Money | 1.163,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5538 |
110,38 |
122,82 |
| 3 Months |
1,0393 |
92,51 |
124,08 |
| 6 Months |
-6,3724 |
92,51 |
154,00 |
| Current Year |
-7,9242 |
92,51 |
154,00 |
| 1 Year |
-13,9549 |
92,51 |
154,00 |
| 3 Years |
22,8776 |
77,39 |
155,02 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
116,42 |
EUR | 18.06.2025 | 09:05 |
-0,48 |
-0,4106% |
116,42 |
116,42 |
0 |
| XETRA |
117,16 |
EUR | 18.06.2025 | 10:04 |
0,28 |
0,2396% |
117,16 |
115,28 |
95 |
| Berlin |
115,42 |
EUR | 18.06.2025 | 08:03 |
-2,26 |
-1,9205% |
115,42 |
115,42 |
0 |
| Düsseldorf |
115,50 |
EUR | 18.06.2025 | 09:30 |
-0,28 |
-0,2418% |
115,50 |
115,36 |
0 |
| Frankfurt Parkett |
114,66 |
EUR | 18.06.2025 | 09:59 |
-1,06 |
-0,916% |
115,10 |
114,66 |
0 |
| Hamburg |
116,30 |
EUR | 18.06.2025 | 10:37 |
-0,36 |
-0,3086% |
116,30 |
115,42 |
10 |
| Hannover |
115,40 |
EUR | 18.06.2025 | 08:01 |
-1,26 |
-1,0801% |
115,40 |
115,40 |
0 |
| Munich |
115,08 |
EUR | 18.06.2025 | 08:00 |
-1,32 |
-1,134% |
115,08 |
115,08 |
0 |
| Stuttgart |
115,42 |
EUR | 18.06.2025 | 08:02 |
-2,24 |
-1,9038% |
115,42 |
115,42 |
0 |
| Nasdaq |
133,37 |
USD | 17.06.2025 | 22:00 |
-3,84 |
-2,7986% |
136,16 |
132,89 |
4.773.781 |
| London |
138,45 |
USD | 16.06.2025 | 15:30 |
-1,4826 |
-1,0595% |
138,56 |
138,45 |
679 |
| TLX |
116,92 |
EUR | 17.06.2025 | 17:44 |
-1,40 |
-1,1832% |
116,92 |
116,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
