THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,60 EUR
|
-2,1049% | 18.06.2025 13:57 | 40,00 | 58,60 | 58,94 | 150,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 13:57 |
| Market phase | NEG |
| Open | 58,97 EUR |
| Close | 59,86 EUR |
| Daily Low | 58,60 EUR |
| Daily High | 59,27 EUR |
| Total volume | 210 |
| Total Money | 12.403,28 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TT8 |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,0195 |
56,66 |
70,47 |
| 3 Months |
18,3004 |
38,555 |
72,05 |
| 6 Months |
-53,1832 |
38,555 |
130,10 |
| Current Year |
-47,993 |
38,555 |
122,98 |
| 1 Year |
-33,1621 |
38,555 |
135,32 |
| 3 Years |
35,7216 |
38,555 |
135,32 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
58,92 |
EUR | 18.06.2025 | 13:00 |
-1,06 |
-1,7673% |
59,19 |
58,92 |
0 |
| XETRA |
58,60 |
EUR | 18.06.2025 | 13:57 |
-1,26 |
-2,1049% |
59,27 |
58,60 |
210 |
| Berlin |
58,61 |
EUR | 18.06.2025 | 13:55 |
-0,24 |
-0,4078% |
59,25 |
58,49 |
0 |
| Düsseldorf |
58,61 |
EUR | 18.06.2025 | 09:10 |
-0,44 |
-0,7451% |
58,67 |
58,61 |
0 |
| Frankfurt Parkett |
59,33 |
EUR | 18.06.2025 | 10:22 |
0,41 |
0,6959% |
59,33 |
58,61 |
125 |
| Munich |
59,03 |
EUR | 18.06.2025 | 08:00 |
-1,01 |
-1,6822% |
59,03 |
59,03 |
0 |
| Stuttgart |
58,62 |
EUR | 18.06.2025 | 08:01 |
-0,85 |
-1,4293% |
58,62 |
58,62 |
0 |
| Nasdaq |
67,64 |
USD | 17.06.2025 | 22:00 |
-2,61 |
-3,7153% |
69,70 |
66,96 |
8.412.938 |
| London |
68,00 |
USD | 17.06.2025 | 15:32 |
-4,59 |
-6,3232% |
68,00 |
68,00 |
1.258 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
