DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,16 EUR
|
-1,1399% | 18.06.2025 10:20 | 7.500,00 | 38,00 | 38,12 | 7.500,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 10:20 |
| Market phase | - |
| Open | 38,65 EUR |
| Close | 38,60 EUR |
| Daily Low | 37,95 EUR |
| Daily High | 38,65 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,15 % |
| Beta 1 year | 1,19 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,1876 |
36,44 |
40,45 |
| 3 Monate |
-2,4818 |
29,93 |
41,40 |
| 6 Monate |
7,1625 |
29,93 |
45,02 |
| Laufendes Jahr |
5,4772 |
29,93 |
45,02 |
| 1 Jahr |
6,4295 |
29,69 |
45,02 |
| 3 Jahre |
46,516 |
22,495 |
47,68 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
38,44 |
EUR | 18.06.2025 | 09:05 |
-0,22 |
-0,5691% |
38,44 |
38,44 |
0 |
| XETRA |
38,05 |
EUR | 18.06.2025 | 10:34 |
-0,56 |
-1,4504% |
38,55 |
37,93 |
245.667 |
| Berlin |
38,16 |
EUR | 18.06.2025 | 10:20 |
-0,44 |
-1,1399% |
38,65 |
37,95 |
0 |
| Düsseldorf |
38,24 |
EUR | 18.06.2025 | 09:31 |
-0,24 |
-0,6237% |
38,56 |
38,24 |
0 |
| Frankfurt Parkett |
38,15 |
EUR | 18.06.2025 | 10:13 |
-0,54 |
-1,3957% |
38,57 |
37,95 |
520 |
| Hamburg |
38,15 |
EUR | 18.06.2025 | 09:22 |
-0,37 |
-0,9605% |
38,62 |
38,15 |
120 |
| Hannover |
38,62 |
EUR | 18.06.2025 | 08:16 |
-0,05 |
-0,1293% |
38,62 |
38,62 |
0 |
| München |
38,74 |
EUR | 18.06.2025 | 08:11 |
0,22 |
0,5711% |
38,74 |
38,52 |
18 |
| Stuttgart |
38,08 |
EUR | 18.06.2025 | 10:30 |
-0,37 |
-0,9623% |
38,81 |
37,94 |
3.114 |
| Nasdaq OTC |
44,0695 |
USD | 17.06.2025 | 21:24 |
0,2421 |
0,5524% |
44,0695 |
44,0695 |
362 |
| London |
37,53 |
EUR | 06.06.2025 | 16:34 |
0,28 |
0,7517% |
37,53 |
37,53 |
3.873 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
