DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,62 EUR
|
0,262% | 18.06.2025 08:52 | 500,00 | 30,58 | 30,59 | 500,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:52 |
| Market phase | - |
| Open | 30,46 EUR |
| Close | 30,54 EUR |
| Daily Low | 30,46 EUR |
| Daily High | 30,62 EUR |
| Total volume | 130 |
| Total Money | 3.980,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,11 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,8618 |
30,38 |
34,23 |
| 3 Months |
-9,5111 |
29,93 |
34,55 |
| 6 Months |
2,552 |
28,73 |
35,80 |
| Current Year |
5,4194 |
28,73 |
35,80 |
| 1 Year |
34,9536 |
22,60 |
35,80 |
| 3 Years |
68,6361 |
17,304 |
35,80 |
| 5 Years |
99,7384 |
12,73 |
35,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,54 |
EUR | 18.06.2025 | 09:05 |
-0,07 |
-0,2287% |
30,54 |
30,54 |
0 |
| XETRA |
30,60 |
EUR | 18.06.2025 | 10:12 |
0,03 |
0,0981% |
30,73 |
30,51 |
565.352 |
| Berlin |
30,62 |
EUR | 18.06.2025 | 08:52 |
0,08 |
0,262% |
30,62 |
30,46 |
130 |
| Düsseldorf |
30,52 |
EUR | 18.06.2025 | 09:31 |
-0,03 |
-0,0982% |
30,60 |
30,48 |
8 |
| Frankfurt Parkett |
30,57 |
EUR | 18.06.2025 | 10:08 |
0,00 |
0,00% |
30,65 |
30,55 |
2.919 |
| Hamburg |
30,60 |
EUR | 18.06.2025 | 10:10 |
0,08 |
0,2621% |
30,62 |
30,45 |
1.133 |
| Hannover |
30,45 |
EUR | 18.06.2025 | 08:16 |
-0,06 |
-0,1967% |
30,45 |
30,45 |
0 |
| Munich |
30,58 |
EUR | 18.06.2025 | 09:55 |
-0,06 |
-0,1958% |
30,58 |
30,46 |
347 |
| Stuttgart |
30,59 |
EUR | 18.06.2025 | 10:05 |
0,08 |
0,2622% |
30,68 |
30,48 |
2.960 |
| Nasdaq OTC |
35,83 |
USD | 17.06.2025 | 19:24 |
0,19 |
0,5331% |
35,83 |
35,83 |
236 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,63 |
EUR | 17.06.2025 | 17:44 |
-0,55 |
-1,764% |
30,53 |
30,49 |
168 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
