DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,64 EUR
|
-0,9393% | 25.07.2025 20:06 | 400,00 | 31,65 | 31,76 | 400,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 20:06 |
| Market phase | - |
| Open | 31,93 EUR |
| Close | 31,94 EUR |
| Daily Low | 31,47 EUR |
| Daily High | 31,93 EUR |
| Total volume | 4.744 |
| Total Money | 150.196,84 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2187 |
30,04 |
32,08 |
| 3 Months |
-2,3242 |
30,04 |
34,40 |
| 6 Months |
8,6764 |
29,20 |
35,92 |
| Current Year |
10,749 |
28,68 |
35,92 |
| 1 Year |
32,4762 |
22,96 |
35,92 |
| 3 Years |
75,9586 |
17,37 |
35,92 |
| 5 Years |
114,3624 |
12,595 |
35,92 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,67 |
EUR | 25.07.2025 | 17:32 |
-0,32 |
-1,0003% |
31,87 |
31,47 |
1.099 |
| XETRA |
31,68 |
EUR | 25.07.2025 | 17:37 |
-0,34 |
-1,0618% |
31,93 |
31,43 |
5.182.914 |
| Berlin |
31,53 |
EUR | 25.07.2025 | 14:54 |
-0,46 |
-1,4379% |
31,89 |
31,53 |
674 |
| Düsseldorf |
31,62 |
EUR | 25.07.2025 | 19:31 |
-0,23 |
-0,7221% |
31,89 |
31,60 |
0 |
| Frankfurt Parkett |
31,64 |
EUR | 25.07.2025 | 20:06 |
-0,30 |
-0,9393% |
31,93 |
31,47 |
4.744 |
| Hamburg |
31,65 |
EUR | 25.07.2025 | 20:50 |
-0,35 |
-1,0938% |
31,82 |
31,49 |
6.146 |
| Hannover |
31,61 |
EUR | 25.07.2025 | 18:35 |
-0,41 |
-1,2804% |
31,81 |
31,61 |
134 |
| Munich |
31,68 |
EUR | 25.07.2025 | 20:17 |
-0,30 |
-0,9381% |
31,89 |
31,59 |
413 |
| Stuttgart |
31,68 |
EUR | 25.07.2025 | 20:55 |
-0,20 |
-0,6274% |
31,94 |
31,44 |
36.479 |
| Nasdaq OTC |
37,64 |
USD | 25.07.2025 | 18:10 |
0,38 |
1,0199% |
37,64 |
37,08 |
42.457 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,67 |
EUR | 25.07.2025 | 17:44 |
-0,32 |
-1,0003% |
31,76 |
31,56 |
88 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
