NVIDIA CORP. - US67066G1040 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,30 EUR
|
-0,6029% | 18.06.2025 15:27 | 1.000,00 | 126,28 | 126,32 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 15:27 |
| Market phase | - |
| Open | 125,40 EUR |
| Close | 126,06 EUR |
| Daily Low | 125,24 EUR |
| Daily High | 125,88 EUR |
| Total volume | 65 |
| Total Money | 8.154,82 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1756 |
113,20 |
127,34 |
| 3 Months |
15,2075 |
75,21 |
127,34 |
| 6 Months |
2,139 |
75,21 |
147,46 |
| Current Year |
-3,1053 |
75,21 |
147,46 |
| 1 Year |
2,4045 |
75,21 |
147,46 |
| 3 Years |
737,8307 |
11,306 |
147,46 |
| 5 Years |
1.444,1433 |
8,0125 |
147,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
126,30 |
EUR | 18.06.2025 | 16:30 |
1,00 |
0,7981% |
126,34 |
125,06 |
2.086 |
| XETRA |
126,22 |
EUR | 18.06.2025 | 16:30 |
1,04 |
0,8308% |
126,40 |
124,50 |
114.845 |
| Berlin |
125,54 |
EUR | 18.06.2025 | 14:57 |
0,48 |
0,3838% |
125,54 |
125,28 |
105 |
| Düsseldorf |
126,30 |
EUR | 18.06.2025 | 16:31 |
0,48 |
0,3815% |
126,30 |
125,10 |
106 |
| Frankfurt Parkett |
126,30 |
EUR | 18.06.2025 | 16:30 |
0,82 |
0,6535% |
126,30 |
124,80 |
5.869 |
| Hamburg |
125,68 |
EUR | 18.06.2025 | 16:06 |
-0,02 |
-0,0159% |
125,78 |
125,04 |
755 |
| Hannover |
125,30 |
EUR | 18.06.2025 | 15:45 |
-0,20 |
-0,1594% |
125,34 |
125,04 |
165 |
| Munich |
125,30 |
EUR | 18.06.2025 | 15:27 |
-0,76 |
-0,6029% |
125,88 |
125,24 |
65 |
| Stuttgart |
125,84 |
EUR | 18.06.2025 | 16:13 |
0,34 |
0,2709% |
125,90 |
125,02 |
1.205 |
| Nasdaq |
145,305 |
USD | 18.06.2025 | 16:31 |
1,185 |
0,8222% |
145,435 |
143,12 |
36.072.992 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
125,80 |
EUR | 18.06.2025 | 11:53 |
0,40 |
0,319% |
125,80 |
125,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
