DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
312,03 USD
|
-1,9082% | 17.06.2025 16:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 16:04 |
| Market phase | - |
| Open | 312,03 USD |
| Close | 318,10 USD |
| Daily Low | 312,03 USD |
| Daily High | 312,03 USD |
| Total volume | 5 |
| Total Money | 1.560,15 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,96 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DBOEF |
| ISIN | DE0005810055 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9486 |
308,7925 |
329,12 |
| 3 Months |
7,8569 |
270,00 |
336,07 |
| 6 Months |
29,4999 |
225,00 |
336,07 |
| Current Year |
- |
225,00 |
336,07 |
| 1 Year |
57,763 |
188,69 |
336,07 |
| 3 Years |
87,6985 |
149,9499 |
336,07 |
| 5 Years |
77,2294 |
144,65 |
336,07 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,40 |
EUR | 18.06.2025 | 09:05 |
-0,30 |
-0,1112% |
269,40 |
269,40 |
0 |
| XETRA |
269,30 |
EUR | 18.06.2025 | 10:29 |
-0,90 |
-0,3331% |
270,20 |
268,90 |
21.830 |
| Berlin |
269,70 |
EUR | 18.06.2025 | 10:20 |
0,60 |
0,223% |
269,80 |
269,00 |
0 |
| Düsseldorf |
269,00 |
EUR | 18.06.2025 | 09:31 |
0,00 |
0,00% |
269,20 |
269,00 |
0 |
| Frankfurt Parkett |
269,20 |
EUR | 18.06.2025 | 08:13 |
0,20 |
0,0743% |
269,20 |
269,20 |
0 |
| Hamburg |
269,20 |
EUR | 18.06.2025 | 08:19 |
-0,20 |
-0,0742% |
269,20 |
269,10 |
200 |
| Hannover |
269,20 |
EUR | 18.06.2025 | 08:16 |
-2,30 |
-0,8471% |
269,20 |
269,20 |
0 |
| Munich |
269,70 |
EUR | 18.06.2025 | 08:00 |
-0,10 |
-0,0371% |
269,70 |
269,70 |
0 |
| Stuttgart |
269,40 |
EUR | 18.06.2025 | 10:25 |
0,60 |
0,2232% |
270,00 |
269,10 |
551 |
| Nasdaq OTC |
312,03 |
USD | 17.06.2025 | 16:04 |
-6,07 |
-1,9082% |
312,03 |
312,03 |
5 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
269,60 |
EUR | 17.06.2025 | 17:44 |
-3,40 |
-1,2454% |
269,60 |
269,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
