ALPHABET INC A - US02079K3059 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,95 USD
|
-0,4639% | 17.06.2025 22:00 | 100,00 | 176,33 | 176,36 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 175,70 USD |
| Close | 176,77 USD |
| Daily Low | 174,58 USD |
| Daily High | 177,3648 USD |
| Total volume | 24.973.043 |
| Total Money | 4.399.672.724,4177 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8728 |
162,90 |
181,105 |
| 3 Months |
7,0972 |
140,53 |
181,105 |
| 6 Months |
-9,9632 |
140,53 |
207,05 |
| Current Year |
-7,0523 |
140,53 |
207,05 |
| 1 Year |
-0,7278 |
140,53 |
207,05 |
| 3 Years |
64,219 |
83,34 |
207,05 |
| 5 Years |
142,2653 |
67,5825 |
207,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,06 |
EUR | 18.06.2025 | 09:08 |
-0,10 |
-0,0653% |
153,06 |
153,06 |
65 |
| XETRA |
153,16 |
EUR | 18.06.2025 | 10:13 |
0,12 |
0,0784% |
153,22 |
152,82 |
1.843 |
| Berlin |
152,46 |
EUR | 18.06.2025 | 08:08 |
0,32 |
0,2103% |
152,46 |
152,46 |
0 |
| Düsseldorf |
152,72 |
EUR | 18.06.2025 | 09:32 |
-0,90 |
-0,5859% |
152,76 |
152,72 |
0 |
| Frankfurt Parkett |
153,12 |
EUR | 18.06.2025 | 10:18 |
-0,60 |
-0,3903% |
153,12 |
152,86 |
100 |
| Hamburg |
152,60 |
EUR | 18.06.2025 | 08:01 |
-0,64 |
-0,4176% |
152,60 |
152,60 |
0 |
| Hannover |
152,52 |
EUR | 18.06.2025 | 08:01 |
-0,70 |
-0,4569% |
152,52 |
152,52 |
0 |
| Munich |
153,10 |
EUR | 18.06.2025 | 09:37 |
1,08 |
0,7104% |
153,14 |
153,10 |
6 |
| Stuttgart |
152,62 |
EUR | 18.06.2025 | 08:00 |
-0,86 |
-0,5603% |
152,62 |
152,62 |
0 |
| Nasdaq |
175,95 |
USD | 17.06.2025 | 22:00 |
-0,82 |
-0,4639% |
177,3648 |
174,58 |
24.973.043 |
| London |
176,57 |
USD | 17.06.2025 | 17:37 |
0,95 |
0,5409% |
176,57 |
175,64 |
3.448 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
153,16 |
EUR | 17.06.2025 | 17:44 |
1,56 |
1,029% |
153,16 |
153,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
