ALPHABET INC A - US02079K3059 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,28 EUR
|
0,0261% | 18.06.2025 11:29 | 500,00 | 153,40 | 153,48 | 500,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 11:29 |
| Market phase | - |
| Open | 152,60 EUR |
| Close | 153,24 EUR |
| Daily Low | 152,60 EUR |
| Daily High | 153,28 EUR |
| Total volume | 45 |
| Total Money | 6.897,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,818 |
144,18 |
157,46 |
| 3 Months |
1,1218 |
123,40 |
158,78 |
| 6 Months |
-17,8778 |
123,40 |
199,00 |
| Current Year |
-16,5178 |
123,40 |
199,00 |
| 1 Year |
-7,4861 |
123,40 |
199,00 |
| 3 Years |
49,466 |
80,00 |
199,00 |
| 5 Years |
136,9569 |
59,76 |
199,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
153,24 |
EUR | 18.06.2025 | 13:00 |
0,08 |
0,0522% |
153,46 |
153,06 |
205 |
| XETRA |
153,50 |
EUR | 18.06.2025 | 13:51 |
0,46 |
0,3006% |
153,60 |
152,60 |
15.437 |
| Berlin |
152,46 |
EUR | 18.06.2025 | 08:08 |
0,32 |
0,2103% |
152,46 |
152,46 |
0 |
| Düsseldorf |
153,12 |
EUR | 18.06.2025 | 12:32 |
-0,50 |
-0,3255% |
153,12 |
152,72 |
0 |
| Frankfurt Parkett |
153,20 |
EUR | 18.06.2025 | 13:16 |
-0,52 |
-0,3383% |
153,34 |
152,86 |
893 |
| Hamburg |
153,28 |
EUR | 18.06.2025 | 11:29 |
0,04 |
0,0261% |
153,28 |
152,60 |
45 |
| Hannover |
153,40 |
EUR | 18.06.2025 | 11:51 |
0,18 |
0,1175% |
153,40 |
152,52 |
4 |
| Munich |
153,28 |
EUR | 18.06.2025 | 13:11 |
1,26 |
0,8288% |
153,32 |
153,10 |
41 |
| Stuttgart |
153,38 |
EUR | 18.06.2025 | 11:46 |
-0,10 |
-0,0652% |
153,38 |
152,62 |
27 |
| Nasdaq |
175,95 |
USD | 17.06.2025 | 22:00 |
-0,82 |
-0,4639% |
177,3648 |
174,58 |
24.973.043 |
| London |
176,57 |
USD | 17.06.2025 | 17:37 |
0,95 |
0,5409% |
176,57 |
175,64 |
3.448 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
153,16 |
EUR | 17.06.2025 | 17:44 |
1,56 |
1,029% |
153,16 |
153,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
