RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,22 EUR
|
-0,4736% | 18.06.2025 10:23 | 523,00 | 25,16 | 25,22 | 660,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 10:23 |
| Market phase | - |
| Open | 25,28 EUR |
| Close | 25,34 EUR |
| Daily Low | 25,22 EUR |
| Daily High | 25,36 EUR |
| Total volume | 10.860 |
| Total Money | 274.561,48 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,57 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RBI |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5934 |
24,82 |
27,36 |
| 3 Months |
-2,6882 |
18,20 |
27,48 |
| 6 Months |
28,7602 |
18,20 |
27,48 |
| Current Year |
28,3038 |
18,20 |
27,48 |
| 1 Year |
57,0986 |
15,62 |
27,48 |
| 3 Years |
135,2832 |
9,86 |
27,48 |
| 5 Years |
45,2982 |
9,86 |
29,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,22 |
EUR | 18.06.2025 | 10:23 |
-0,12 |
-0,4736% |
25,36 |
25,22 |
10.860 |
| XETRA |
25,22 |
EUR | 17.06.2025 | 17:35 |
-0,18 |
-0,7087% |
25,36 |
25,10 |
18.625 |
| Berlin |
25,28 |
EUR | 18.06.2025 | 10:20 |
0,18 |
0,7171% |
25,36 |
25,18 |
0 |
| Düsseldorf |
25,20 |
EUR | 18.06.2025 | 09:30 |
0,08 |
0,3185% |
25,20 |
25,12 |
0 |
| Frankfurt Parkett |
25,02 |
EUR | 18.06.2025 | 08:22 |
-0,20 |
-0,793% |
25,02 |
25,02 |
0 |
| Hamburg |
25,14 |
EUR | 18.06.2025 | 08:01 |
-0,12 |
-0,4751% |
25,14 |
25,14 |
0 |
| Hannover |
25,14 |
EUR | 18.06.2025 | 08:01 |
-0,12 |
-0,4751% |
25,14 |
25,14 |
0 |
| Munich |
25,02 |
EUR | 18.06.2025 | 08:13 |
-0,16 |
-0,6354% |
25,02 |
25,02 |
0 |
| Stuttgart |
25,04 |
EUR | 18.06.2025 | 08:04 |
-0,18 |
-0,7137% |
25,04 |
25,04 |
0 |
| Nasdaq OTC |
25,00 |
USD | 24.02.2025 | 19:57 |
-1,40 |
-5,303% |
25,00 |
25,00 |
160 |
| TLX |
25,24 |
EUR | 17.06.2025 | 17:44 |
-0,22 |
-0,8641% |
25,24 |
25,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
