BRENNTAG SE - DE000A1DAHH0 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
47,80 CHF var -3,2389% 14.06.2019 17:30 40,00 65,00 48,67 420,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.06.2019 17:30
Market phase -
Open 47,80 CHF
Close 49,40 CHF
Daily Low 47,80 CHF
Daily High 47,80 CHF
Total volume 20
Total Money 956,00 CHF
Reference 47,80 CHF
Dividend(annual)(EUR)(2025) 2,10 EUR
Dividend Yield(2025) 4,04 %
Beta 1 year 0,96
 
 
Identifier
Name BRENNTAG SE
Symbol BNR
ISIN DE000A1DAHH0
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
42,50
49,40
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
58,42
 EUR 18.06.2025 13:00
-1,08
-1,8151%
59,36
58,42
 0
XETRA
58,66
 EUR 18.06.2025 14:18
-0,94
-1,5772%
59,58
58,32
 55.717
Berlin
59,44
 EUR 18.06.2025 08:01
0,40
0,6775%
59,44
59,44
 0
Düsseldorf
58,62
 EUR 18.06.2025 12:31
-0,64
-1,08%
59,60
58,62
 0
Frankfurt Parkett
59,46
 EUR 18.06.2025 08:07
-0,68
-1,1307%
59,46
59,46
 0
Hamburg
59,52
 EUR 18.06.2025 08:16
-0,12
-0,2012%
59,52
59,52
 0
Hannover
59,52
 EUR 18.06.2025 08:16
0,48
0,813%
59,52
59,52
 0
Munich
59,69
 EUR 18.06.2025 08:00
0,17
0,2856%
59,69
59,69
 0
Stuttgart
58,66
 EUR 18.06.2025 14:20
-0,60
-1,0125%
59,72
58,36
 390
Nasdaq OTC
71,05
 USD 12.06.2025 21:58
4,222
6,3177%
71,05
71,05
 100
SIX Swiss Exchange - Zürich
47,80
 CHF 14.06.2019 17:30
-1,60
-3,2389%
47,80
47,80
 20
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54