MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
354,30 EUR
|
-0,1128% | 18.06.2025 08:00 | 96,00 | 363,80 | 364,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:00 |
| Market phase | - |
| Open | 353,00 EUR |
| Close | 354,70 EUR |
| Daily Low | 353,00 EUR |
| Daily High | 354,30 EUR |
| Total volume | 5 |
| Total Money | 1.771,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3568 |
333,20 |
358,60 |
| 3 Months |
5,5969 |
256,10 |
358,60 |
| 6 Months |
9,6784 |
256,10 |
358,60 |
| Current Year |
10,3953 |
256,10 |
358,60 |
| 1 Year |
57,9252 |
220,40 |
358,60 |
| 3 Years |
107,9742 |
150,00 |
358,60 |
| 5 Years |
116,743 |
130,50 |
358,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
363,20 |
EUR | 18.06.2025 | 13:00 |
8,10 |
2,281% |
363,20 |
358,90 |
0 |
| XETRA |
363,40 |
EUR | 18.06.2025 | 13:42 |
9,00 |
2,5395% |
365,70 |
355,30 |
61.597 |
| Berlin |
364,00 |
EUR | 18.06.2025 | 13:21 |
10,20 |
2,883% |
364,80 |
353,80 |
0 |
| Düsseldorf |
362,00 |
EUR | 18.06.2025 | 12:32 |
7,80 |
2,2021% |
363,40 |
352,90 |
6 |
| Frankfurt Parkett |
362,70 |
EUR | 18.06.2025 | 12:13 |
8,60 |
2,4287% |
365,00 |
355,00 |
355 |
| Hamburg |
363,60 |
EUR | 18.06.2025 | 13:41 |
5,80 |
1,621% |
363,60 |
353,50 |
254 |
| Hannover |
363,30 |
EUR | 18.06.2025 | 12:21 |
17,50 |
5,0607% |
363,30 |
353,50 |
70 |
| Munich |
354,30 |
EUR | 18.06.2025 | 08:00 |
-0,40 |
-0,1128% |
354,30 |
353,00 |
5 |
| Stuttgart |
363,50 |
EUR | 18.06.2025 | 13:40 |
11,10 |
3,1498% |
365,70 |
353,00 |
1.396 |
| Nasdaq OTC |
408,25 |
USD | 17.06.2025 | 21:53 |
5,74 |
1,4261% |
418,66 |
401,05 |
307 |
| TLX |
354,70 |
EUR | 17.06.2025 | 17:44 |
6,40 |
1,8375% |
354,70 |
354,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
