MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
363,80 EUR
|
2,6524% | 18.06.2025 10:16 | 41,00 | 363,70 | 363,80 | 8,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 10:16 |
| Market phase | NEG |
| Open | 355,60 EUR |
| Close | 354,40 EUR |
| Daily Low | 355,30 EUR |
| Daily High | 365,70 EUR |
| Total volume | 31.236 |
| Total Money | 11.296.722,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,0443 |
328,60 |
361,70 |
| 3 Months |
5,8542 |
249,60 |
361,70 |
| 6 Months |
9,2478 |
249,60 |
361,70 |
| Current Year |
10,0621 |
249,60 |
361,70 |
| 1 Year |
57,5111 |
210,80 |
361,70 |
| 3 Years |
107,0093 |
149,20 |
361,70 |
| 5 Years |
119,2391 |
129,55 |
361,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
358,90 |
EUR | 18.06.2025 | 09:05 |
3,80 |
1,0701% |
358,90 |
358,90 |
0 |
| XETRA |
363,80 |
EUR | 18.06.2025 | 10:16 |
9,40 |
2,6524% |
365,70 |
355,30 |
31.236 |
| Berlin |
364,80 |
EUR | 18.06.2025 | 09:51 |
11,00 |
3,1091% |
364,80 |
353,80 |
0 |
| Düsseldorf |
363,40 |
EUR | 18.06.2025 | 09:32 |
9,20 |
2,5974% |
363,40 |
352,90 |
6 |
| Frankfurt Parkett |
365,00 |
EUR | 18.06.2025 | 09:51 |
10,90 |
3,0782% |
365,00 |
355,00 |
252 |
| Hamburg |
363,00 |
EUR | 18.06.2025 | 09:32 |
5,20 |
1,4533% |
363,00 |
353,50 |
234 |
| Hannover |
353,50 |
EUR | 18.06.2025 | 08:16 |
7,70 |
2,2267% |
353,50 |
353,50 |
0 |
| Munich |
354,30 |
EUR | 18.06.2025 | 08:00 |
-0,40 |
-0,1128% |
354,30 |
353,00 |
5 |
| Stuttgart |
363,90 |
EUR | 18.06.2025 | 10:15 |
11,50 |
3,2633% |
365,70 |
353,00 |
590 |
| Nasdaq OTC |
408,25 |
USD | 17.06.2025 | 21:53 |
5,74 |
1,4261% |
418,66 |
401,05 |
307 |
| TLX |
354,70 |
EUR | 17.06.2025 | 17:44 |
6,40 |
1,8375% |
354,70 |
354,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
