MERCK KGAA - DE0006599905 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
130,20 USD
|
-2,4719% | 17.06.2025 21:57 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 17.06.2025 21:57 |
| Market phase | - |
| Open | 134,432 USD |
| Close | 133,50 USD |
| Daily Low | 127,90 USD |
| Daily High | 134,432 USD |
| Total volume | 4.384 |
| Total Money | 569.438,558 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,68 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MKGAF |
| ISIN | DE0006599905 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,80 |
124,70 |
138,993 |
| 3 Months |
-13,1421 |
118,05 |
152,09 |
| 6 Months |
-9,8494 |
118,05 |
159,75 |
| Current Year |
-14,0934 |
118,05 |
159,75 |
| 1 Year |
-27,5399 |
118,05 |
200,56 |
| 3 Years |
-20,7007 |
118,05 |
219,04 |
| 5 Years |
12,193 |
111,95 |
264,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
109,60 |
EUR | 18.06.2025 | 13:00 |
-2,95 |
-2,6211% |
111,30 |
109,60 |
0 |
| XETRA |
110,50 |
EUR | 18.06.2025 | 14:14 |
-1,60 |
-1,4273% |
111,50 |
109,30 |
131.611 |
| Berlin |
111,95 |
EUR | 18.06.2025 | 08:01 |
-1,70 |
-1,4958% |
111,95 |
111,95 |
0 |
| Düsseldorf |
110,00 |
EUR | 18.06.2025 | 12:32 |
-2,00 |
-1,7857% |
112,15 |
110,00 |
100 |
| Frankfurt Parkett |
109,50 |
EUR | 18.06.2025 | 12:54 |
-2,65 |
-2,3629% |
112,05 |
109,50 |
375 |
| Hamburg |
110,50 |
EUR | 18.06.2025 | 14:15 |
-3,30 |
-2,8998% |
112,05 |
110,00 |
69 |
| Hannover |
112,05 |
EUR | 18.06.2025 | 08:16 |
-1,75 |
-1,5378% |
112,05 |
112,05 |
0 |
| Munich |
110,80 |
EUR | 18.06.2025 | 09:08 |
-1,90 |
-1,6859% |
112,35 |
110,80 |
100 |
| Stuttgart |
110,35 |
EUR | 18.06.2025 | 14:05 |
-1,65 |
-1,4732% |
112,35 |
109,65 |
10.074 |
| Nasdaq OTC |
130,20 |
USD | 17.06.2025 | 21:57 |
-3,30 |
-2,4719% |
134,432 |
127,90 |
4.384 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
112,85 |
EUR | 17.06.2025 | 17:44 |
-1,90 |
-1,6558% |
112,85 |
112,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
