INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,625 EUR
|
-0,8874% | 18.06.2025 10:13 | 862,00 | 34,615 | 34,63 | 1.736,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 10:13 |
| Market phase | NEG |
| Open | 34,85 EUR |
| Close | 34,935 EUR |
| Daily Low | 34,505 EUR |
| Daily High | 34,85 EUR |
| Total volume | 289.517 |
| Total Money | 10.043.240,72 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,6115 |
32,74 |
37,195 |
| 3 Monate |
1,5405 |
23,17 |
37,195 |
| 6 Monate |
5,9118 |
23,17 |
39,43 |
| Laufendes Jahr |
11,258 |
23,17 |
39,43 |
| 1 Jahr |
-3,361 |
23,17 |
39,43 |
| 3 Jahre |
47,1877 |
20,675 |
40,27 |
| 5 Jahre |
73,5469 |
20,005 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
34,865 |
EUR | 18.06.2025 | 09:05 |
-0,095 |
-0,2717% |
34,865 |
34,865 |
100 |
| XETRA |
34,625 |
EUR | 18.06.2025 | 10:13 |
-0,31 |
-0,8874% |
34,85 |
34,505 |
289.517 |
| Berlin |
34,715 |
EUR | 18.06.2025 | 09:51 |
0,06 |
0,1731% |
34,725 |
34,655 |
0 |
| Düsseldorf |
34,575 |
EUR | 18.06.2025 | 09:10 |
-0,61 |
-1,7337% |
34,71 |
34,575 |
0 |
| Frankfurt Parkett |
34,695 |
EUR | 18.06.2025 | 10:08 |
0,075 |
0,2166% |
34,85 |
34,595 |
1.045 |
| Hamburg |
34,755 |
EUR | 18.06.2025 | 08:46 |
-0,095 |
-0,2726% |
34,755 |
34,73 |
973 |
| Hannover |
34,73 |
EUR | 18.06.2025 | 08:16 |
-0,34 |
-0,9695% |
34,73 |
34,73 |
0 |
| München |
34,63 |
EUR | 18.06.2025 | 08:00 |
-0,32 |
-0,9156% |
34,63 |
34,63 |
0 |
| Stuttgart |
34,715 |
EUR | 18.06.2025 | 10:05 |
0,095 |
0,2744% |
34,87 |
34,54 |
1.842 |
| Nasdaq OTC |
40,40 |
USD | 17.06.2025 | 21:16 |
0,22 |
0,5475% |
40,59 |
40,40 |
353 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,92 |
EUR | 17.06.2025 | 17:44 |
-0,605 |
-1,703% |
34,92 |
34,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
