AMAZON.COM INC. - US0231351067 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
189,44 EUR
|
1,0239% | 18.06.2025 16:28 | 410,00 | 189,36 | 189,42 | 110,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 16:28 |
| Market phase | NEG |
| Open | 186,60 EUR |
| Close | 187,52 EUR |
| Daily Low | 186,60 EUR |
| Daily High | 189,44 EUR |
| Total volume | 21.255 |
| Total Money | 3.985.910,70 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,39 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8245 |
173,10 |
190,94 |
| 3 Months |
4,877 |
142,60 |
192,86 |
| 6 Months |
-14,8797 |
142,60 |
233,60 |
| Current Year |
-11,6514 |
142,60 |
233,60 |
| 1 Year |
10,6574 |
138,00 |
233,60 |
| 3 Years |
86,4757 |
77,04 |
233,60 |
| 5 Years |
59,1851 |
77,04 |
233,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,68 |
EUR | 18.06.2025 | 16:22 |
1,12 |
0,5971% |
188,68 |
186,84 |
1.064 |
| XETRA |
189,44 |
EUR | 18.06.2025 | 16:28 |
1,92 |
1,0239% |
189,44 |
186,60 |
21.255 |
| Berlin |
188,12 |
EUR | 18.06.2025 | 16:16 |
0,78 |
0,4164% |
188,44 |
186,76 |
10 |
| Düsseldorf |
187,92 |
EUR | 18.06.2025 | 12:32 |
-0,04 |
-0,0213% |
187,92 |
186,64 |
3 |
| Frankfurt Parkett |
189,04 |
EUR | 18.06.2025 | 16:27 |
2,12 |
1,1342% |
189,04 |
186,30 |
1.802 |
| Hamburg |
187,20 |
EUR | 18.06.2025 | 14:19 |
-0,50 |
-0,2664% |
187,74 |
186,64 |
793 |
| Hannover |
186,64 |
EUR | 18.06.2025 | 08:01 |
-1,06 |
-0,5647% |
186,64 |
186,64 |
0 |
| Munich |
186,30 |
EUR | 18.06.2025 | 08:00 |
-1,14 |
-0,6082% |
186,30 |
186,30 |
0 |
| Stuttgart |
188,22 |
EUR | 18.06.2025 | 16:17 |
0,94 |
0,5019% |
188,22 |
186,76 |
196 |
| Nasdaq |
217,865 |
USD | 18.06.2025 | 16:29 |
3,045 |
1,4175% |
217,95 |
215,02 |
7.571.899 |
| London |
217,35 |
USD | 18.06.2025 | 16:21 |
0,92 |
0,4251% |
217,35 |
215,04 |
19.258 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
186,24 |
EUR | 18.06.2025 | 16:18 |
-1,70 |
-0,9045% |
187,94 |
186,24 |
70 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
