SAP SE - DE0007164600 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
253,25 EUR
|
-1,3055% | 18.06.2025 13:02 | 250,00 | 254,40 | 254,45 | 250,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 13:02 |
| Market phase | - |
| Open | 254,70 EUR |
| Close | 256,60 EUR |
| Daily Low | 253,25 EUR |
| Daily High | 254,70 EUR |
| Total volume | 139 |
| Total Money | 35.362,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4794 |
254,15 |
272,25 |
| 3 Months |
3,6349 |
209,65 |
272,25 |
| 6 Months |
7,2967 |
209,65 |
282,00 |
| Current Year |
8,7519 |
209,65 |
282,00 |
| 1 Year |
45,5474 |
175,76 |
282,00 |
| 3 Years |
189,7471 |
80,08 |
282,00 |
| 5 Years |
113,0521 |
80,08 |
282,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
253,25 |
EUR | 18.06.2025 | 13:00 |
-3,10 |
-1,2093% |
254,95 |
253,25 |
0 |
| XETRA |
254,45 |
EUR | 18.06.2025 | 13:49 |
-1,60 |
-0,6249% |
255,35 |
253,00 |
423.419 |
| Berlin |
254,95 |
EUR | 18.06.2025 | 08:11 |
-1,20 |
-0,4685% |
254,95 |
254,95 |
58 |
| Düsseldorf |
253,90 |
EUR | 18.06.2025 | 12:23 |
-2,50 |
-0,975% |
255,10 |
253,90 |
40 |
| Frankfurt Parkett |
254,60 |
EUR | 18.06.2025 | 10:52 |
0,10 |
0,0393% |
255,20 |
253,90 |
567 |
| Hamburg |
253,00 |
EUR | 18.06.2025 | 12:58 |
-3,15 |
-1,2297% |
255,20 |
253,00 |
45 |
| Hannover |
255,20 |
EUR | 18.06.2025 | 08:16 |
-0,45 |
-0,176% |
255,20 |
255,20 |
0 |
| Munich |
253,25 |
EUR | 18.06.2025 | 13:02 |
-3,35 |
-1,3055% |
254,70 |
253,25 |
139 |
| Stuttgart |
254,30 |
EUR | 18.06.2025 | 13:45 |
-0,20 |
-0,0786% |
255,70 |
253,25 |
3.588 |
| Nasdaq OTC |
292,282 |
USD | 17.06.2025 | 21:46 |
-3,026 |
-1,0247% |
297,418 |
291,886 |
660 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
255,60 |
EUR | 18.06.2025 | 11:01 |
-0,65 |
-0,2537% |
255,60 |
255,60 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
