BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,10 EUR
|
-0,1639% | 18.06.2025 11:59 | 250,00 | 72,72 | 72,74 | 450,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 11:59 |
| Market phase | NEG |
| Open | 73,10 EUR |
| Close | 73,22 EUR |
| Daily Low | 73,10 EUR |
| Daily High | 73,10 EUR |
| Total volume | 40 |
| Total Money | 2.924,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,47 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,5123 |
73,22 |
80,00 |
| 3 Months |
-12,0375 |
63,66 |
85,48 |
| 6 Months |
-6,6786 |
63,66 |
88,00 |
| Current Year |
-6,8211 |
63,66 |
88,00 |
| 1 Year |
-16,7765 |
63,66 |
92,12 |
| 3 Years |
-5,4005 |
63,66 |
118,00 |
| 5 Years |
27,9399 |
54,30 |
118,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,66 |
EUR | 18.06.2025 | 13:07 |
-0,52 |
-0,7106% |
73,02 |
72,56 |
362 |
| XETRA |
72,70 |
EUR | 18.06.2025 | 14:02 |
-0,74 |
-1,0076% |
73,26 |
72,48 |
199.667 |
| Berlin |
73,10 |
EUR | 18.06.2025 | 08:01 |
-0,42 |
-0,5713% |
73,10 |
73,10 |
0 |
| Düsseldorf |
72,78 |
EUR | 18.06.2025 | 12:31 |
-0,16 |
-0,2194% |
73,12 |
72,78 |
0 |
| Frankfurt Parkett |
72,46 |
EUR | 18.06.2025 | 13:12 |
-1,08 |
-1,4686% |
73,40 |
72,46 |
708 |
| Hamburg |
72,70 |
EUR | 18.06.2025 | 10:31 |
-0,86 |
-1,1691% |
73,14 |
72,70 |
100 |
| Hannover |
73,16 |
EUR | 18.06.2025 | 08:16 |
-0,40 |
-0,5438% |
73,16 |
73,16 |
0 |
| Munich |
72,90 |
EUR | 18.06.2025 | 09:01 |
-0,36 |
-0,4914% |
73,04 |
72,90 |
3 |
| Stuttgart |
72,66 |
EUR | 18.06.2025 | 14:00 |
-0,32 |
-0,4385% |
73,34 |
72,48 |
944 |
| Nasdaq OTC |
86,125 |
USD | 16.06.2025 | 17:52 |
-4,975 |
-5,461% |
86,125 |
83,99 |
1.190 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
73,10 |
EUR | 18.06.2025 | 11:59 |
-0,12 |
-0,1639% |
73,10 |
73,10 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
