DEUTSCHE TELEKOM AG - DE0005557508 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,37 EUR
|
-0,8488% | 18.06.2025 13:20 | 2.500,00 | 30,42 | 30,43 | 2.500,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 13:20 |
| Market phase | NEG |
| Open | 30,37 EUR |
| Close | 30,63 EUR |
| Daily Low | 30,37 EUR |
| Daily High | 30,37 EUR |
| Total volume | 28 |
| Total Money | 850,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,13 % |
| Beta 1 year | 0,36 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,0974 |
29,81 |
34,31 |
| 3 Monate |
-9,2982 |
28,14 |
37,61 |
| 6 Monate |
2,8888 |
27,39 |
37,61 |
| Laufendes Jahr |
6,5021 |
27,39 |
37,61 |
| 1 Jahr |
35,531 |
22,63 |
37,61 |
| 3 Jahre |
69,1891 |
17,448 |
37,61 |
| 5 Jahre |
100,1307 |
12,665 |
37,61 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,39 |
EUR | 18.06.2025 | 13:54 |
-0,22 |
-0,7187% |
30,60 |
30,37 |
1.842 |
| XETRA |
30,44 |
EUR | 18.06.2025 | 14:05 |
-0,13 |
-0,4253% |
30,73 |
30,31 |
2.709.498 |
| Berlin |
30,60 |
EUR | 18.06.2025 | 11:26 |
0,06 |
0,1965% |
30,62 |
30,46 |
630 |
| Düsseldorf |
30,44 |
EUR | 18.06.2025 | 12:31 |
-0,11 |
-0,3601% |
30,60 |
30,44 |
30 |
| Frankfurt Parkett |
30,40 |
EUR | 18.06.2025 | 13:52 |
-0,17 |
-0,5561% |
30,66 |
30,40 |
7.984 |
| Hamburg |
30,40 |
EUR | 18.06.2025 | 13:14 |
-0,12 |
-0,3932% |
30,62 |
30,40 |
1.315 |
| Hannover |
30,45 |
EUR | 18.06.2025 | 08:16 |
-0,06 |
-0,1967% |
30,45 |
30,45 |
0 |
| München |
30,40 |
EUR | 18.06.2025 | 12:38 |
-0,24 |
-0,7833% |
30,58 |
30,40 |
462 |
| Stuttgart |
30,43 |
EUR | 18.06.2025 | 14:05 |
-0,08 |
-0,2622% |
30,68 |
30,35 |
21.896 |
| Nasdaq OTC |
35,83 |
USD | 17.06.2025 | 19:24 |
0,19 |
0,5331% |
35,83 |
35,83 |
236 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
30,37 |
EUR | 18.06.2025 | 13:20 |
-0,26 |
-0,8488% |
30,37 |
30,37 |
28 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
