T-MOBILE US INC. - US8725901040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,02 EUR
|
-0,3011% | 18.06.2025 08:01 | 105,00 | 192,30 | 192,98 | 35,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:01 |
| Market phase | - |
| Open | 192,02 EUR |
| Close | 192,60 EUR |
| Daily Low | 192,02 EUR |
| Daily High | 192,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 1,15 % |
| Beta 1 year | 0,35 |
| Identifier | |
|---|---|
| Name | T-MOBILE US INC. |
| Symbol | TM5 |
| ISIN | US8725901040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,3668 |
192,60 |
216,45 |
| 3 Months |
-18,2339 |
192,60 |
250,55 |
| 6 Months |
-10,147 |
192,60 |
262,25 |
| Current Year |
-9,6411 |
192,60 |
262,25 |
| 1 Year |
17,6399 |
161,50 |
262,25 |
| 3 Years |
62,7239 |
117,56 |
262,25 |
| 5 Years |
112,1613 |
88,15 |
262,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,56 |
EUR | 18.06.2025 | 13:00 |
-0,08 |
-0,0415% |
192,56 |
192,42 |
0 |
| XETRA |
193,50 |
EUR | 18.06.2025 | 11:10 |
0,84 |
0,436% |
193,50 |
191,98 |
18 |
| Berlin |
192,02 |
EUR | 18.06.2025 | 08:01 |
-1,48 |
-0,7649% |
192,02 |
192,02 |
150 |
| Düsseldorf |
192,00 |
EUR | 18.06.2025 | 08:10 |
-1,50 |
-0,7752% |
192,00 |
192,00 |
0 |
| Frankfurt Parkett |
193,20 |
EUR | 18.06.2025 | 08:02 |
0,04 |
0,0207% |
193,20 |
191,72 |
0 |
| Hamburg |
192,02 |
EUR | 18.06.2025 | 08:01 |
-0,58 |
-0,3011% |
192,02 |
192,02 |
0 |
| Hannover |
192,02 |
EUR | 18.06.2025 | 08:01 |
-0,60 |
-0,3115% |
192,02 |
192,02 |
0 |
| Munich |
191,84 |
EUR | 18.06.2025 | 10:32 |
-3,22 |
-1,6508% |
193,02 |
191,84 |
28 |
| Stuttgart |
192,24 |
EUR | 18.06.2025 | 11:39 |
-0,46 |
-0,2387% |
192,58 |
192,02 |
9 |
| Nasdaq |
221,43 |
USD | 17.06.2025 | 22:00 |
-9,56 |
-4,1387% |
222,50 |
220,00 |
12.423.640 |
| London |
221,83 |
USD | 17.06.2025 | 17:29 |
-6,43 |
-2,817% |
221,83 |
221,83 |
83 |
| TLX |
192,70 |
EUR | 17.06.2025 | 17:44 |
-5,30 |
-2,6768% |
192,70 |
192,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
