SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,00 EUR
|
-0,4101% | 18.06.2025 10:07 | 138,00 | 254,95 | 255,00 | 345,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 10:07 |
| Market phase | NEG |
| Open | 255,35 EUR |
| Close | 256,05 EUR |
| Daily Low | 254,00 EUR |
| Daily High | 255,35 EUR |
| Total volume | 142.052 |
| Total Money | 36.201.225,525 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,831 |
253,45 |
273,55 |
| 3 Months |
3,79 |
210,20 |
273,55 |
| 6 Months |
7,1115 |
210,20 |
283,50 |
| Current Year |
8,358 |
210,20 |
283,50 |
| 1 Year |
45,6816 |
174,70 |
283,50 |
| 3 Years |
187,632 |
79,58 |
283,50 |
| 5 Years |
112,9491 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
254,95 |
EUR | 18.06.2025 | 09:05 |
-1,40 |
-0,5461% |
254,95 |
254,95 |
0 |
| XETRA |
255,00 |
EUR | 18.06.2025 | 10:07 |
-1,05 |
-0,4101% |
255,35 |
254,00 |
142.052 |
| Berlin |
254,95 |
EUR | 18.06.2025 | 08:11 |
-1,20 |
-0,4685% |
254,95 |
254,95 |
58 |
| Düsseldorf |
254,65 |
EUR | 18.06.2025 | 09:10 |
-1,75 |
-0,6825% |
255,10 |
254,65 |
20 |
| Frankfurt Parkett |
254,95 |
EUR | 18.06.2025 | 09:32 |
0,45 |
0,1768% |
255,20 |
254,20 |
529 |
| Hamburg |
255,20 |
EUR | 18.06.2025 | 08:16 |
-0,95 |
-0,3709% |
255,20 |
255,20 |
0 |
| Hannover |
255,20 |
EUR | 18.06.2025 | 08:16 |
-0,45 |
-0,176% |
255,20 |
255,20 |
0 |
| Munich |
254,60 |
EUR | 18.06.2025 | 10:03 |
-2,00 |
-0,7794% |
254,70 |
254,60 |
89 |
| Stuttgart |
254,85 |
EUR | 18.06.2025 | 10:05 |
0,35 |
0,1375% |
255,70 |
254,05 |
1.292 |
| Nasdaq OTC |
292,282 |
USD | 17.06.2025 | 21:46 |
-3,026 |
-1,0247% |
297,418 |
291,886 |
660 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
256,25 |
EUR | 17.06.2025 | 17:44 |
-0,90 |
-0,35% |
256,25 |
256,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
