SIEMENS AG - DE0007236101 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
212,00 EUR
|
-0,4461% | 18.06.2025 13:08 | 200,00 | 212,20 | 212,25 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 13:08 |
| Market phase | - |
| Open | 213,20 EUR |
| Close | 212,95 EUR |
| Daily Low | 211,70 EUR |
| Daily High | 213,95 EUR |
| Total volume | 741 |
| Total Money | 157.448,95 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,2045 |
209,00 |
223,40 |
| 3 Monate |
-9,8243 |
163,18 |
241,10 |
| 6 Monate |
10,5889 |
163,18 |
243,55 |
| Laufendes Jahr |
12,4221 |
163,18 |
243,55 |
| 1 Jahr |
26,1552 |
150,94 |
243,55 |
| 3 Jahre |
104,6022 |
93,88 |
243,55 |
| 5 Jahre |
107,959 |
93,88 |
243,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
211,85 |
EUR | 18.06.2025 | 13:00 |
-2,85 |
-1,3274% |
213,75 |
211,85 |
47 |
| XETRA |
212,25 |
EUR | 18.06.2025 | 13:57 |
-1,75 |
-0,8178% |
213,85 |
211,75 |
196.450 |
| Berlin |
212,60 |
EUR | 18.06.2025 | 12:26 |
-0,85 |
-0,3982% |
213,30 |
212,60 |
17 |
| Düsseldorf |
212,50 |
EUR | 18.06.2025 | 12:32 |
-0,80 |
-0,3751% |
213,55 |
212,50 |
0 |
| Frankfurt Parkett |
212,00 |
EUR | 18.06.2025 | 13:08 |
-0,95 |
-0,4461% |
213,95 |
211,70 |
741 |
| Hamburg |
213,05 |
EUR | 18.06.2025 | 11:56 |
-1,85 |
-0,8609% |
213,85 |
212,75 |
553 |
| Hannover |
213,15 |
EUR | 18.06.2025 | 08:16 |
-1,05 |
-0,4902% |
213,15 |
213,15 |
0 |
| München |
212,00 |
EUR | 18.06.2025 | 13:16 |
-1,90 |
-0,8883% |
212,75 |
212,00 |
10 |
| Stuttgart |
212,60 |
EUR | 18.06.2025 | 13:55 |
0,00 |
0,00% |
213,95 |
211,80 |
1.752 |
| Nasdaq OTC |
243,89 |
USD | 17.06.2025 | 21:58 |
-5,61 |
-2,2485% |
253,15 |
243,89 |
124 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
214,50 |
EUR | 17.06.2025 | 17:44 |
-1,75 |
-0,8092% |
214,50 |
214,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
