BAKER HUGHES INC. 'A' - US05722G1004 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,795 EUR
|
1,0308% | 18.06.2025 10:38 | 264,00 | 34,115 | 34,775 | 259,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 10:38 |
| Market phase | - |
| Open | 34,105 EUR |
| Close | 34,44 EUR |
| Daily Low | 34,105 EUR |
| Daily High | 34,795 EUR |
| Total volume | 60 |
| Total Money | 2.087,70 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,88 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,7906 |
31,865 |
34,44 |
| 3 Monate |
-14,307 |
30,565 |
41,73 |
| 6 Monate |
-12,1092 |
30,565 |
46,78 |
| Laufendes Jahr |
-11,1799 |
30,565 |
46,78 |
| 1 Jahr |
19,4175 |
29,265 |
46,78 |
| 3 Jahre |
22,3011 |
21,025 |
46,78 |
| 5 Jahre |
133,0491 |
10,692 |
46,78 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
34,405 |
EUR | 18.06.2025 | 13:00 |
-0,055 |
-0,1596% |
34,59 |
34,405 |
0 |
| XETRA |
34,39 |
EUR | 18.06.2025 | 11:58 |
0,005 |
0,0145% |
34,40 |
34,39 |
300 |
| Berlin |
33,93 |
EUR | 18.06.2025 | 08:08 |
0,665 |
1,9991% |
33,93 |
33,93 |
0 |
| Düsseldorf |
33,89 |
EUR | 18.06.2025 | 12:30 |
-0,47 |
-1,3679% |
34,17 |
33,89 |
0 |
| Frankfurt Parkett |
33,77 |
EUR | 18.06.2025 | 13:01 |
0,63 |
1,901% |
33,945 |
33,77 |
17 |
| Hamburg |
34,795 |
EUR | 18.06.2025 | 10:38 |
0,355 |
1,0308% |
34,795 |
34,105 |
60 |
| Hannover |
34,105 |
EUR | 18.06.2025 | 08:01 |
-0,335 |
-0,9727% |
34,105 |
34,105 |
0 |
| München |
34,105 |
EUR | 18.06.2025 | 08:00 |
-0,335 |
-0,9727% |
34,105 |
34,105 |
0 |
| Stuttgart |
34,105 |
EUR | 18.06.2025 | 08:00 |
0,55 |
1,6391% |
34,105 |
34,105 |
0 |
| Nasdaq |
39,60 |
USD | 17.06.2025 | 22:00 |
0,61 |
1,5645% |
40,02 |
39,05 |
7.535.918 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
