AUTODESK INC - US0527691069 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
257,80 EUR
|
0,1554% | 18.06.2025 08:03 | 310,00 | 257,70 | 258,75 | 310,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:03 |
| Market phase | - |
| Open | 257,80 EUR |
| Close | 257,40 EUR |
| Daily Low | 257,80 EUR |
| Daily High | 257,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,0921 |
253,00 |
268,30 |
| 3 Monate |
10,9483 |
206,15 |
268,30 |
| 6 Monate |
-11,0727 |
206,15 |
299,75 |
| Laufendes Jahr |
-9,3183 |
206,15 |
299,75 |
| 1 Jahr |
16,7612 |
199,34 |
307,90 |
| 3 Jahre |
62,0295 |
156,54 |
307,90 |
| 5 Jahre |
20,2523 |
156,52 |
307,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
258,15 |
EUR | 18.06.2025 | 15:30 |
-2,55 |
-0,9781% |
259,00 |
258,15 |
0 |
| Berlin |
257,80 |
EUR | 18.06.2025 | 08:03 |
0,40 |
0,1554% |
257,80 |
257,80 |
0 |
| Düsseldorf |
257,60 |
EUR | 18.06.2025 | 12:32 |
-0,30 |
-0,1163% |
257,60 |
257,45 |
0 |
| Frankfurt Parkett |
257,65 |
EUR | 18.06.2025 | 08:00 |
0,40 |
0,1555% |
257,65 |
257,65 |
0 |
| Hamburg |
257,80 |
EUR | 18.06.2025 | 08:01 |
-2,20 |
-0,8462% |
257,80 |
257,80 |
0 |
| Hannover |
257,75 |
EUR | 18.06.2025 | 08:01 |
-2,25 |
-0,8654% |
257,75 |
257,75 |
0 |
| München |
257,75 |
EUR | 18.06.2025 | 08:00 |
0,00 |
0,00% |
257,75 |
257,75 |
0 |
| Stuttgart |
257,85 |
EUR | 18.06.2025 | 08:02 |
-2,15 |
-0,8269% |
257,85 |
257,85 |
0 |
| Nasdaq |
297,14 |
USD | 18.06.2025 | 16:30 |
0,29 |
0,0977% |
297,23 |
295,21 |
82.973 |
| London |
298,16 |
USD | 09.06.2025 | 16:22 |
-1,34 |
-0,4474% |
298,16 |
296,43 |
45 |
| TLX |
260,65 |
EUR | 17.06.2025 | 17:44 |
4,10 |
1,5981% |
260,65 |
260,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
