COMMERZBANK AG - DE000CBK1001 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,70 EUR
|
1,6887% | 18.06.2025 13:53 | 480,00 | 27,67 | 27,69 | 480,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 13:53 |
| Market phase | - |
| Open | 27,29 EUR |
| Close | 27,24 EUR |
| Daily Low | 27,29 EUR |
| Daily High | 27,70 EUR |
| Total volume | 2.333 |
| Total Money | 63.931,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,14 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8385 |
25,31 |
28,80 |
| 3 Months |
12,9822 |
17,45 |
28,80 |
| 6 Months |
76,5964 |
15,07 |
28,80 |
| Current Year |
73,6138 |
15,40 |
28,80 |
| 1 Year |
95,479 |
12,15 |
28,80 |
| 3 Years |
242,1251 |
5,678 |
28,80 |
| 5 Years |
545,3447 |
3,73 |
28,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,43 |
EUR | 18.06.2025 | 13:00 |
-0,07 |
-0,2545% |
27,47 |
27,43 |
0 |
| XETRA |
27,68 |
EUR | 18.06.2025 | 14:09 |
0,27 |
0,985% |
27,71 |
27,33 |
1.026.885 |
| Berlin |
27,44 |
EUR | 18.06.2025 | 12:18 |
0,09 |
0,3291% |
27,44 |
27,34 |
200 |
| Düsseldorf |
27,48 |
EUR | 18.06.2025 | 13:22 |
0,16 |
0,5857% |
27,48 |
27,38 |
253 |
| Frankfurt Parkett |
27,70 |
EUR | 18.06.2025 | 13:53 |
0,46 |
1,6887% |
27,70 |
27,29 |
2.333 |
| Hamburg |
27,43 |
EUR | 18.06.2025 | 12:59 |
0,17 |
0,6236% |
27,51 |
27,30 |
300 |
| Hannover |
27,30 |
EUR | 18.06.2025 | 08:16 |
0,05 |
0,1835% |
27,30 |
27,30 |
0 |
| Munich |
27,39 |
EUR | 18.06.2025 | 08:01 |
-0,24 |
-0,8686% |
27,39 |
27,39 |
0 |
| Stuttgart |
27,70 |
EUR | 18.06.2025 | 14:05 |
0,38 |
1,3909% |
27,71 |
27,34 |
27.994 |
| Nasdaq OTC |
33,00 |
USD | 16.06.2025 | 16:14 |
2,8698 |
9,5247% |
33,00 |
33,00 |
100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
27,52 |
EUR | 17.06.2025 | 17:44 |
-1,06 |
-3,7089% |
28,32 |
27,17 |
280 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
