APPLIED MATERIALS INC - US0382221051 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,48 EUR
|
-2,1077% | 18.06.2025 08:00 | 113,00 | 151,44 | 152,26 | 127,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:00 |
| Market phase | - |
| Open | 150,48 EUR |
| Close | 153,72 EUR |
| Daily Low | 150,48 EUR |
| Daily High | 150,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,0143 |
135,88 |
153,72 |
| 3 Months |
8,7436 |
107,32 |
155,88 |
| 6 Months |
-4,7229 |
107,32 |
191,66 |
| Current Year |
-2,2262 |
107,32 |
191,66 |
| 1 Year |
-30,8035 |
107,32 |
235,00 |
| 3 Years |
78,6819 |
76,95 |
235,00 |
| 5 Years |
196,585 |
46,96 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
151,98 |
EUR | 18.06.2025 | 13:00 |
-1,80 |
-1,1705% |
152,14 |
151,98 |
0 |
| XETRA |
151,90 |
EUR | 18.06.2025 | 13:11 |
-1,86 |
-1,2097% |
151,90 |
151,10 |
59 |
| Berlin |
150,52 |
EUR | 18.06.2025 | 08:08 |
-0,72 |
-0,4761% |
150,52 |
150,52 |
0 |
| Düsseldorf |
151,74 |
EUR | 18.06.2025 | 12:32 |
-0,58 |
-0,3808% |
151,74 |
150,34 |
0 |
| Frankfurt Parkett |
149,84 |
EUR | 18.06.2025 | 08:07 |
-1,64 |
-1,0827% |
149,84 |
149,84 |
0 |
| Hamburg |
150,48 |
EUR | 18.06.2025 | 08:01 |
-3,20 |
-2,0822% |
150,48 |
150,48 |
0 |
| Hannover |
150,46 |
EUR | 18.06.2025 | 08:01 |
-3,26 |
-2,1207% |
150,46 |
150,46 |
0 |
| Munich |
150,48 |
EUR | 18.06.2025 | 08:00 |
-3,24 |
-2,1077% |
150,48 |
150,48 |
0 |
| Stuttgart |
150,50 |
EUR | 18.06.2025 | 08:02 |
-0,66 |
-0,4366% |
150,50 |
150,50 |
0 |
| Nasdaq |
174,09 |
USD | 17.06.2025 | 22:00 |
-2,46 |
-1,3934% |
178,32 |
174,06 |
6.631.417 |
| TLX |
154,00 |
EUR | 17.06.2025 | 17:44 |
2,42 |
1,5965% |
154,00 |
154,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
