VONOVIA SE - DE000A1ML7J1 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,57 EUR
|
1,2325% | 18.06.2025 15:30 | 401,00 | 29,72 | 29,76 | 401,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 15:30 |
| Market phase | - |
| Open | 29,13 EUR |
| Close | 29,21 EUR |
| Daily Low | 29,13 EUR |
| Daily High | 29,79 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,09 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,8981 |
28,15 |
30,10 |
| 3 Monate |
12,2598 |
24,26 |
30,51 |
| 6 Monate |
-2,0784 |
24,26 |
30,91 |
| Laufendes Jahr |
-0,7138 |
24,26 |
30,91 |
| 1 Jahr |
10,8539 |
24,26 |
33,81 |
| 3 Jahre |
-6,7071 |
15,72 |
33,81 |
| 5 Jahre |
-46,5018 |
15,72 |
62,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
29,57 |
EUR | 18.06.2025 | 15:30 |
0,36 |
1,2325% |
29,79 |
29,13 |
0 |
| XETRA |
29,74 |
EUR | 18.06.2025 | 16:29 |
0,49 |
1,6752% |
29,79 |
29,12 |
1.135.175 |
| Berlin |
29,59 |
EUR | 18.06.2025 | 15:36 |
0,48 |
1,6489% |
29,71 |
29,16 |
0 |
| Düsseldorf |
29,51 |
EUR | 18.06.2025 | 12:32 |
0,46 |
1,5835% |
29,51 |
29,14 |
0 |
| Frankfurt Parkett |
29,63 |
EUR | 18.06.2025 | 15:47 |
0,55 |
1,8913% |
29,63 |
29,11 |
8.069 |
| Hamburg |
29,51 |
EUR | 18.06.2025 | 14:44 |
0,41 |
1,4089% |
29,75 |
29,11 |
111 |
| Hannover |
29,11 |
EUR | 18.06.2025 | 08:16 |
0,43 |
1,4993% |
29,11 |
29,11 |
0 |
| München |
29,35 |
EUR | 18.06.2025 | 13:30 |
0,63 |
2,1936% |
29,35 |
29,11 |
33 |
| Stuttgart |
29,70 |
EUR | 18.06.2025 | 16:21 |
0,64 |
2,2023% |
29,77 |
29,09 |
30.903 |
| Nasdaq OTC |
35,20 |
USD | 16.06.2025 | 19:02 |
2,16 |
6,5375% |
35,20 |
33,71 |
1.399 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
29,20 |
EUR | 17.06.2025 | 17:44 |
0,38 |
1,3185% |
29,20 |
29,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
