INTEL CORP. - US4581401001 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,45 EUR
|
-0,1731% | 18.06.2025 16:31 | 500,00 | 18,42 | 18,444 | 500,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 16:31 |
| Market phase | - |
| Open | 18,058 EUR |
| Close | 18,482 EUR |
| Daily Low | 18,058 EUR |
| Daily High | 18,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,42 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,4957 |
17,03 |
19,312 |
| 3 Months |
-22,0498 |
16,202 |
23,895 |
| 6 Months |
-4,8399 |
16,202 |
26,15 |
| Current Year |
-4,5943 |
16,202 |
26,15 |
| 1 Year |
-35,1167 |
16,202 |
33,025 |
| 3 Years |
-47,232 |
16,202 |
46,325 |
| 5 Years |
-66,0445 |
16,202 |
57,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,292 |
EUR | 18.06.2025 | 15:55 |
0,19 |
1,0496% |
18,292 |
18,056 |
2.656 |
| XETRA |
18,45 |
EUR | 18.06.2025 | 16:31 |
0,304 |
1,6753% |
18,45 |
18,00 |
124.788 |
| Berlin |
18,05 |
EUR | 18.06.2025 | 08:08 |
0,092 |
0,5123% |
18,05 |
18,05 |
0 |
| Düsseldorf |
18,45 |
EUR | 18.06.2025 | 16:31 |
-0,032 |
-0,1731% |
18,45 |
18,058 |
0 |
| Frankfurt Parkett |
18,404 |
EUR | 18.06.2025 | 16:27 |
0,098 |
0,5353% |
18,404 |
17,996 |
1.895 |
| Hamburg |
18,114 |
EUR | 18.06.2025 | 09:32 |
0,036 |
0,1991% |
18,114 |
18,01 |
3 |
| Hannover |
18,01 |
EUR | 18.06.2025 | 08:01 |
-0,068 |
-0,3761% |
18,01 |
18,01 |
0 |
| Munich |
18,07 |
EUR | 18.06.2025 | 13:00 |
0,092 |
0,5117% |
18,07 |
18,056 |
10 |
| Stuttgart |
18,284 |
EUR | 18.06.2025 | 15:55 |
0,374 |
2,0882% |
18,284 |
18,01 |
50 |
| Nasdaq |
21,20 |
USD | 18.06.2025 | 16:33 |
0,40 |
1,9231% |
21,25 |
20,66 |
20.340.401 |
| London |
21,15 |
USD | 18.06.2025 | 16:21 |
0,52 |
2,5206% |
21,15 |
21,15 |
3.205 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,25 |
EUR | 18.06.2025 | 15:14 |
0,144 |
0,7953% |
18,25 |
18,25 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
