ALLIANZ SE - DE0008404005 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
340,90 EUR
|
0,6198% | 18.06.2025 10:07 | 291,00 | 340,90 | 341,00 | 1.717,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 10:07 |
| Market phase | NEG |
| Open | 340,60 EUR |
| Close | 338,80 EUR |
| Daily Low | 339,40 EUR |
| Daily High | 341,20 EUR |
| Total volume | 48.040 |
| Total Money | 16.351.922,45 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,5308 |
337,80 |
355,90 |
| 3 Monate |
-4,2938 |
286,60 |
378,50 |
| 6 Monate |
13,2732 |
286,60 |
378,50 |
| Laufendes Jahr |
14,4981 |
286,60 |
378,50 |
| 1 Jahr |
32,5509 |
238,30 |
378,50 |
| 3 Jahre |
84,6925 |
156,22 |
378,50 |
| 5 Jahre |
85,3594 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
340,30 |
EUR | 18.06.2025 | 09:05 |
0,70 |
0,2061% |
340,30 |
340,30 |
30 |
| XETRA |
340,90 |
EUR | 18.06.2025 | 10:07 |
2,10 |
0,6198% |
341,20 |
339,40 |
48.040 |
| Berlin |
340,20 |
EUR | 18.06.2025 | 09:15 |
-0,40 |
-0,1174% |
340,20 |
337,40 |
46 |
| Düsseldorf |
339,70 |
EUR | 18.06.2025 | 09:31 |
2,40 |
0,7115% |
339,70 |
338,00 |
0 |
| Frankfurt Parkett |
340,70 |
EUR | 18.06.2025 | 10:03 |
3,10 |
0,9182% |
340,90 |
337,30 |
619 |
| Hamburg |
339,90 |
EUR | 18.06.2025 | 09:41 |
2,20 |
0,6515% |
339,90 |
338,20 |
230 |
| Hannover |
338,10 |
EUR | 18.06.2025 | 08:07 |
-0,60 |
-0,1771% |
338,10 |
338,10 |
3 |
| München |
337,70 |
EUR | 18.06.2025 | 08:00 |
-0,40 |
-0,1183% |
337,70 |
337,70 |
0 |
| Stuttgart |
340,80 |
EUR | 18.06.2025 | 10:05 |
3,40 |
1,0077% |
340,90 |
337,90 |
1.760 |
| Nasdaq OTC |
395,21 |
USD | 17.06.2025 | 19:24 |
-2,54 |
-0,6386% |
395,21 |
395,21 |
14 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
339,40 |
EUR | 18.06.2025 | 09:00 |
0,00 |
0,00% |
339,40 |
339,40 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
