FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,57 EUR
|
-1,023% | 18.06.2025 10:18 | 88,00 | 42,56 | 42,58 | 932,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 10:18 |
| Market phase | NEG |
| Open | 42,85 EUR |
| Close | 43,01 EUR |
| Daily Low | 42,57 EUR |
| Daily High | 42,94 EUR |
| Total volume | 51.033 |
| Total Money | 2.180.407,31 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,1625 |
42,23 |
44,40 |
| 3 Monate |
7,7405 |
31,60 |
44,40 |
| 6 Monate |
26,3142 |
31,60 |
44,40 |
| Laufendes Jahr |
28,2349 |
31,60 |
44,40 |
| 1 Jahr |
46,2925 |
27,81 |
44,40 |
| 3 Jahre |
48,8235 |
19,69 |
44,40 |
| 5 Jahre |
-2,4938 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
42,81 |
EUR | 18.06.2025 | 09:05 |
-0,38 |
-0,8798% |
42,81 |
42,81 |
0 |
| XETRA |
42,57 |
EUR | 18.06.2025 | 10:18 |
-0,44 |
-1,023% |
42,94 |
42,57 |
51.033 |
| Berlin |
42,71 |
EUR | 18.06.2025 | 09:51 |
-0,16 |
-0,3732% |
42,89 |
42,65 |
0 |
| Düsseldorf |
42,62 |
EUR | 18.06.2025 | 09:31 |
-0,12 |
-0,2808% |
42,81 |
42,62 |
0 |
| Frankfurt Parkett |
43,03 |
EUR | 18.06.2025 | 08:42 |
0,15 |
0,3498% |
43,03 |
42,93 |
26 |
| Hamburg |
42,82 |
EUR | 18.06.2025 | 09:08 |
-0,32 |
-0,7418% |
42,82 |
42,77 |
2.085 |
| Hannover |
42,78 |
EUR | 18.06.2025 | 08:16 |
-0,27 |
-0,6272% |
42,78 |
42,78 |
0 |
| München |
42,78 |
EUR | 18.06.2025 | 08:00 |
0,00 |
0,00% |
42,78 |
42,78 |
0 |
| Stuttgart |
42,60 |
EUR | 18.06.2025 | 10:15 |
-0,20 |
-0,4673% |
42,98 |
42,60 |
1.083 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.246 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
43,20 |
EUR | 17.06.2025 | 17:44 |
-0,95 |
-2,1518% |
43,20 |
43,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
