APPLE INC - US0378331005 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,09 USD
|
0,0505% | 17.06.2025 17:37 | 20,00 | 196,00 | 208,00 | 2,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:37 |
| Market phase | NEG |
| Open | 197,08 USD |
| Close | 197,99 USD |
| Daily Low | 196,91 USD |
| Daily High | 198,09 USD |
| Total volume | 22.772 |
| Total Money | 1.585.979,29 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,5815 |
193,59 |
213,40 |
| 3 Monate |
-5,8955 |
168,90 |
227,20 |
| 6 Monate |
-17,805 |
168,90 |
265,00 |
| Laufendes Jahr |
-19,4756 |
168,90 |
265,00 |
| 1 Jahr |
-8,0789 |
168,90 |
265,00 |
| 3 Jahre |
49,5019 |
124,06 |
265,00 |
| 5 Jahre |
124,3057 |
87,6479 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
170,44 |
EUR | 18.06.2025 | 13:00 |
-1,14 |
-0,6644% |
170,86 |
170,30 |
17 |
| XETRA |
170,50 |
EUR | 18.06.2025 | 13:51 |
-0,96 |
-0,5599% |
171,00 |
170,04 |
11.889 |
| Berlin |
170,30 |
EUR | 18.06.2025 | 08:10 |
-0,62 |
-0,3627% |
170,30 |
170,30 |
8 |
| Düsseldorf |
170,60 |
EUR | 18.06.2025 | 12:30 |
-0,04 |
-0,0234% |
170,60 |
169,98 |
20 |
| Frankfurt Parkett |
170,30 |
EUR | 18.06.2025 | 13:09 |
0,14 |
0,0823% |
170,96 |
170,16 |
816 |
| Hamburg |
170,78 |
EUR | 18.06.2025 | 12:05 |
-0,62 |
-0,3617% |
170,78 |
169,96 |
78 |
| Hannover |
169,96 |
EUR | 18.06.2025 | 08:01 |
-1,44 |
-0,8401% |
169,96 |
169,96 |
0 |
| München |
170,42 |
EUR | 18.06.2025 | 08:00 |
-0,44 |
-0,2575% |
170,42 |
170,42 |
0 |
| Stuttgart |
170,44 |
EUR | 18.06.2025 | 14:01 |
-0,02 |
-0,0117% |
170,88 |
170,00 |
308 |
| Nasdaq |
195,64 |
USD | 17.06.2025 | 22:00 |
-2,78 |
-1,4011% |
198,39 |
195,21 |
38.856.152 |
| London |
198,09 |
USD | 17.06.2025 | 17:37 |
0,10 |
0,0505% |
198,09 |
196,91 |
22.772 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
171,28 |
EUR | 17.06.2025 | 17:44 |
0,50 |
0,2928% |
168,54 |
168,54 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
