TESLA INC. - US88160R1014 (Aktie)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
321,78 USD
|
-2,7708% | 17.06.2025 17:03 | 100,00 | 330,00 | 365,00 | 1,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 17:03 |
| Market phase | NEG |
| Open | 325,91 USD |
| Close | 330,95 USD |
| Daily Low | 321,78 USD |
| Daily High | 325,91 USD |
| Total volume | 19.701 |
| Total Money | 4.195,53 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,48 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | 0R0X |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Aktie |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-7,4813 |
284,1025 |
365,50 |
| 3 Monate |
37,8663 |
218,39 |
365,50 |
| 6 Monate |
-31,7829 |
218,39 |
480,50 |
| Laufendes Jahr |
-22,2002 |
218,39 |
436,80 |
| 1 Jahr |
73,3728 |
180,90 |
480,97 |
| 3 Jahre |
47,3689 |
99,1878 |
480,97 |
| 5 Jahre |
385,193 |
62,4963 |
480,97 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
276,15 |
EUR | 18.06.2025 | 13:53 |
-0,60 |
-0,2168% |
278,05 |
275,75 |
303 |
| XETRA |
276,05 |
EUR | 18.06.2025 | 13:58 |
-0,65 |
-0,2349% |
278,30 |
275,20 |
21.381 |
| Berlin |
275,30 |
EUR | 18.06.2025 | 08:00 |
-1,20 |
-0,434% |
275,30 |
275,30 |
0 |
| Düsseldorf |
276,55 |
EUR | 18.06.2025 | 12:30 |
1,35 |
0,4906% |
277,20 |
275,35 |
12 |
| Frankfurt Parkett |
274,80 |
EUR | 18.06.2025 | 13:27 |
-0,85 |
-0,3084% |
277,75 |
274,00 |
804 |
| Hamburg |
277,30 |
EUR | 18.06.2025 | 12:01 |
-0,05 |
-0,018% |
277,30 |
275,25 |
5 |
| Hannover |
277,50 |
EUR | 18.06.2025 | 11:49 |
-0,30 |
-0,108% |
277,50 |
275,25 |
2 |
| München |
275,90 |
EUR | 18.06.2025 | 09:05 |
-2,05 |
-0,7375% |
275,90 |
275,25 |
10 |
| Stuttgart |
275,70 |
EUR | 18.06.2025 | 13:02 |
-0,65 |
-0,2352% |
277,85 |
275,40 |
33 |
| Nasdaq |
316,35 |
USD | 17.06.2025 | 22:00 |
-12,78 |
-3,883% |
327,26 |
314,74 |
88.282.669 |
| London |
321,78 |
USD | 17.06.2025 | 17:03 |
-9,17 |
-2,7708% |
325,91 |
321,78 |
19.701 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
279,95 |
EUR | 17.06.2025 | 17:44 |
-7,75 |
-2,6938% |
279,95 |
279,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
