DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
270,20 EUR
|
0,5208% | 18.06.2025 14:00 | 148,00 | 270,30 | 270,30 | 148,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 14:00 |
| Market phase | - |
| Open | 269,80 EUR |
| Close | 268,80 EUR |
| Daily Low | 268,30 EUR |
| Daily High | 270,20 EUR |
| Total volume | 591 |
| Total Money | 159.359,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4187 |
266,80 |
291,70 |
| 3 Months |
-0,5917 |
234,60 |
294,30 |
| 6 Months |
19,4136 |
218,60 |
294,30 |
| Current Year |
20,6463 |
218,60 |
294,30 |
| 1 Year |
44,1673 |
176,30 |
294,30 |
| 3 Years |
74,4322 |
151,90 |
294,30 |
| 5 Years |
73,1401 |
124,90 |
294,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
268,40 |
EUR | 18.06.2025 | 13:00 |
-1,30 |
-0,482% |
269,80 |
268,40 |
0 |
| XETRA |
270,30 |
EUR | 18.06.2025 | 14:01 |
0,10 |
0,037% |
270,30 |
268,10 |
50.211 |
| Berlin |
268,70 |
EUR | 18.06.2025 | 13:21 |
-0,40 |
-0,1486% |
269,80 |
268,70 |
0 |
| Düsseldorf |
269,00 |
EUR | 18.06.2025 | 12:31 |
0,00 |
0,00% |
269,20 |
269,00 |
0 |
| Frankfurt Parkett |
269,10 |
EUR | 18.06.2025 | 10:32 |
0,10 |
0,0372% |
269,20 |
269,10 |
5 |
| Hamburg |
269,40 |
EUR | 18.06.2025 | 12:07 |
0,00 |
0,00% |
269,40 |
269,10 |
207 |
| Hannover |
269,20 |
EUR | 18.06.2025 | 08:16 |
-2,30 |
-0,8471% |
269,20 |
269,20 |
0 |
| Munich |
269,70 |
EUR | 18.06.2025 | 08:00 |
-0,10 |
-0,0371% |
269,70 |
269,70 |
0 |
| Stuttgart |
270,20 |
EUR | 18.06.2025 | 14:00 |
1,40 |
0,5208% |
270,20 |
268,30 |
591 |
| Nasdaq OTC |
312,03 |
USD | 17.06.2025 | 16:04 |
-6,07 |
-1,9082% |
312,03 |
312,03 |
5 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
269,60 |
EUR | 17.06.2025 | 17:44 |
-3,40 |
-1,2454% |
269,60 |
269,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
