SAP SE - DE0007164600 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
254,60 EUR
|
0,0393% | 18.06.2025 13:50 | 472,00 | 254,35 | 254,35 | 472,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 13:50 |
| Market phase | - |
| Open | 254,55 EUR |
| Close | 254,50 EUR |
| Daily Low | 253,25 EUR |
| Daily High | 255,70 EUR |
| Total volume | 3.588 |
| Total Money | 912.263,35 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-4,107 |
252,50 |
272,80 |
| 3 Monate |
2,291 |
209,70 |
272,80 |
| 6 Monate |
6,3963 |
209,70 |
283,95 |
| Laufendes Jahr |
7,7477 |
209,70 |
283,95 |
| 1 Jahr |
43,6717 |
174,90 |
283,95 |
| 3 Jahre |
187,3433 |
79,62 |
283,95 |
| 5 Jahre |
113,0064 |
79,62 |
283,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
253,25 |
EUR | 18.06.2025 | 13:00 |
-3,10 |
-1,2093% |
254,95 |
253,25 |
0 |
| XETRA |
254,35 |
EUR | 18.06.2025 | 13:53 |
-1,70 |
-0,6639% |
255,35 |
253,00 |
427.316 |
| Berlin |
254,95 |
EUR | 18.06.2025 | 08:11 |
-1,20 |
-0,4685% |
254,95 |
254,95 |
58 |
| Düsseldorf |
253,90 |
EUR | 18.06.2025 | 12:23 |
-2,50 |
-0,975% |
255,10 |
253,90 |
40 |
| Frankfurt Parkett |
254,60 |
EUR | 18.06.2025 | 10:52 |
0,10 |
0,0393% |
255,20 |
253,90 |
567 |
| Hamburg |
253,00 |
EUR | 18.06.2025 | 12:58 |
-3,15 |
-1,2297% |
255,20 |
253,00 |
45 |
| Hannover |
255,20 |
EUR | 18.06.2025 | 08:16 |
-0,45 |
-0,176% |
255,20 |
255,20 |
0 |
| München |
253,25 |
EUR | 18.06.2025 | 13:02 |
-3,35 |
-1,3055% |
254,70 |
253,25 |
139 |
| Stuttgart |
254,60 |
EUR | 18.06.2025 | 13:50 |
0,10 |
0,0393% |
255,70 |
253,25 |
3.588 |
| Nasdaq OTC |
292,282 |
USD | 17.06.2025 | 21:46 |
-3,026 |
-1,0247% |
297,418 |
291,886 |
660 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
255,60 |
EUR | 18.06.2025 | 11:01 |
-0,65 |
-0,2537% |
255,60 |
255,60 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
