RHEINMETALL AG - DE0007030009 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.741,50 EUR
|
1,0737% | 18.06.2025 13:55 | 23,00 | 1.741,00 | 1.741,00 | 23,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 13:55 |
| Market phase | - |
| Open | 1.730,00 EUR |
| Close | 1.723,00 EUR |
| Daily Low | 1.725,50 EUR |
| Daily High | 1.757,50 EUR |
| Total volume | 2.475 |
| Total Money | 4.323.570,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,5251 |
1.573,00 |
1.942,00 |
| 3 Monate |
24,4043 |
981,00 |
1.942,00 |
| 6 Monate |
181,9967 |
594,60 |
1.942,00 |
| Laufendes Jahr |
179,4356 |
594,60 |
1.942,00 |
| 1 Jahr |
252,2077 |
440,30 |
1.942,00 |
| 3 Jahre |
714,2722 |
140,75 |
1.942,00 |
| 5 Jahre |
2.194,2743 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
1.741,00 |
EUR | 18.06.2025 | 13:00 |
-7,50 |
-0,4289% |
1.757,50 |
1.727,50 |
2 |
| XETRA |
1.741,00 |
EUR | 18.06.2025 | 13:58 |
12,50 |
0,7232% |
1.758,00 |
1.725,00 |
65.563 |
| Berlin |
1.752,50 |
EUR | 18.06.2025 | 09:45 |
36,00 |
2,0973% |
1.752,50 |
1.734,50 |
15 |
| Düsseldorf |
1.737,50 |
EUR | 18.06.2025 | 12:32 |
17,50 |
1,0174% |
1.747,50 |
1.735,00 |
60 |
| Frankfurt Parkett |
1.740,00 |
EUR | 18.06.2025 | 13:24 |
14,50 |
0,8403% |
1.755,00 |
1.720,00 |
715 |
| Hamburg |
1.745,50 |
EUR | 18.06.2025 | 12:48 |
19,00 |
1,1005% |
1.745,50 |
1.736,50 |
32 |
| Hannover |
1.752,50 |
EUR | 18.06.2025 | 11:23 |
27,00 |
1,5648% |
1.752,50 |
1.741,00 |
1 |
| München |
1.750,50 |
EUR | 18.06.2025 | 09:53 |
35,50 |
2,07% |
1.753,50 |
1.737,50 |
10 |
| Stuttgart |
1.741,50 |
EUR | 18.06.2025 | 13:55 |
18,50 |
1,0737% |
1.757,50 |
1.725,50 |
2.475 |
| Nasdaq OTC |
1.988,00 |
USD | 17.06.2025 | 21:58 |
-72,00 |
-3,4951% |
2.072,87 |
1.952,00 |
254 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.734,00 |
EUR | 17.06.2025 | 17:44 |
-27,50 |
-1,5612% |
1.734,00 |
1.734,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
