MERCK KGAA - DE0006599905 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,95 EUR
|
-1,4958% | 18.06.2025 08:01 | 200,00 | 110,30 | 110,35 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 08:01 |
| Market phase | - |
| Open | 111,95 EUR |
| Close | 113,65 EUR |
| Daily Low | 111,95 EUR |
| Daily High | 111,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,7386 |
113,65 |
117,45 |
| 3 Monate |
-15,4704 |
112,40 |
136,20 |
| 6 Monate |
-18,7924 |
112,40 |
151,05 |
| Laufendes Jahr |
-18,4428 |
112,40 |
151,05 |
| 1 Jahr |
-33,7897 |
112,40 |
175,45 |
| 3 Jahre |
-30,4468 |
112,40 |
201,60 |
| 5 Jahre |
10,9322 |
99,76 |
230,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
109,60 |
EUR | 18.06.2025 | 13:00 |
-2,95 |
-2,6211% |
111,30 |
109,60 |
0 |
| XETRA |
110,30 |
EUR | 18.06.2025 | 13:56 |
-1,80 |
-1,6057% |
111,50 |
109,30 |
130.349 |
| Berlin |
111,95 |
EUR | 18.06.2025 | 08:01 |
-1,70 |
-1,4958% |
111,95 |
111,95 |
0 |
| Düsseldorf |
110,00 |
EUR | 18.06.2025 | 12:32 |
-2,00 |
-1,7857% |
112,15 |
110,00 |
100 |
| Frankfurt Parkett |
109,50 |
EUR | 18.06.2025 | 12:54 |
-2,65 |
-2,3629% |
112,05 |
109,50 |
375 |
| Hamburg |
110,00 |
EUR | 18.06.2025 | 12:36 |
-3,80 |
-3,3392% |
112,05 |
110,00 |
59 |
| Hannover |
112,05 |
EUR | 18.06.2025 | 08:16 |
-1,75 |
-1,5378% |
112,05 |
112,05 |
0 |
| München |
110,80 |
EUR | 18.06.2025 | 09:08 |
-1,90 |
-1,6859% |
112,35 |
110,80 |
100 |
| Stuttgart |
110,35 |
EUR | 18.06.2025 | 13:55 |
-1,65 |
-1,4732% |
112,35 |
109,65 |
10.074 |
| Nasdaq OTC |
130,20 |
USD | 17.06.2025 | 21:57 |
-3,30 |
-2,4719% |
134,432 |
127,90 |
4.384 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
112,85 |
EUR | 17.06.2025 | 17:44 |
-1,90 |
-1,6558% |
112,85 |
112,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
