INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,15 EUR
|
-1,3576% | 18.06.2025 13:45 | 2.343,00 | 34,145 | 34,145 | 2.343,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 13:45 |
| Market phase | - |
| Open | 34,635 EUR |
| Close | 34,62 EUR |
| Daily Low | 34,14 EUR |
| Daily High | 34,87 EUR |
| Total volume | 3.692 |
| Total Money | 127.358,81 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1432 |
32,83 |
37,17 |
| 3 Months |
-0,7454 |
23,715 |
37,17 |
| 6 Months |
5,0523 |
23,715 |
39,38 |
| Current Year |
9,557 |
23,715 |
39,38 |
| 1 Year |
-5,0075 |
23,715 |
39,38 |
| 3 Years |
45,4316 |
20,70 |
40,245 |
| 5 Years |
72,9271 |
19,904 |
43,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,15 |
EUR | 18.06.2025 | 13:00 |
-0,81 |
-2,3169% |
34,865 |
34,15 |
300 |
| XETRA |
34,145 |
EUR | 18.06.2025 | 13:49 |
-0,79 |
-2,2613% |
34,85 |
34,03 |
1.394.669 |
| Berlin |
34,18 |
EUR | 18.06.2025 | 13:21 |
-0,475 |
-1,3707% |
34,725 |
34,18 |
100 |
| Düsseldorf |
34,575 |
EUR | 18.06.2025 | 09:10 |
-0,61 |
-1,7337% |
34,71 |
34,575 |
0 |
| Frankfurt Parkett |
34,155 |
EUR | 18.06.2025 | 13:48 |
-0,465 |
-1,3432% |
34,85 |
34,155 |
1.425 |
| Hamburg |
34,455 |
EUR | 18.06.2025 | 11:14 |
-0,395 |
-1,1334% |
34,755 |
34,455 |
1.123 |
| Hannover |
34,73 |
EUR | 18.06.2025 | 08:16 |
-0,34 |
-0,9695% |
34,73 |
34,73 |
0 |
| Munich |
34,465 |
EUR | 18.06.2025 | 11:14 |
-0,485 |
-1,3877% |
34,63 |
34,465 |
73 |
| Stuttgart |
34,15 |
EUR | 18.06.2025 | 13:45 |
-0,47 |
-1,3576% |
34,87 |
34,14 |
3.692 |
| Nasdaq OTC |
40,40 |
USD | 17.06.2025 | 21:16 |
0,22 |
0,5475% |
40,59 |
40,40 |
353 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,92 |
EUR | 17.06.2025 | 17:44 |
-0,605 |
-1,703% |
34,92 |
34,92 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
