FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,21 EUR
|
-1,2401% | 18.06.2025 12:31 | 950,00 | 42,19 | 42,22 | 950,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 12:31 |
| Market phase | - |
| Open | 42,81 EUR |
| Close | 42,74 EUR |
| Daily Low | 42,21 EUR |
| Daily High | 42,81 EUR |
| Total volume | 5.999 |
| Total Money | 255.077,48 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2567 |
42,24 |
44,27 |
| 3 Months |
7,2253 |
34,42 |
44,27 |
| 6 Months |
25,8169 |
32,86 |
44,27 |
| Current Year |
27,2403 |
33,18 |
44,27 |
| 1 Year |
46,2697 |
27,85 |
44,27 |
| 3 Years |
47,8381 |
19,755 |
44,27 |
| 5 Years |
-3,0179 |
19,755 |
47,585 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,11 |
EUR | 18.06.2025 | 13:00 |
-1,08 |
-2,5006% |
42,81 |
42,11 |
0 |
| XETRA |
42,20 |
EUR | 18.06.2025 | 13:43 |
-0,81 |
-1,8833% |
42,94 |
42,08 |
224.179 |
| Berlin |
42,13 |
EUR | 18.06.2025 | 13:21 |
-0,74 |
-1,7261% |
42,89 |
42,13 |
0 |
| Düsseldorf |
42,21 |
EUR | 18.06.2025 | 12:31 |
-0,53 |
-1,2401% |
42,81 |
42,21 |
5.999 |
| Frankfurt Parkett |
42,10 |
EUR | 18.06.2025 | 12:57 |
-0,78 |
-1,819% |
43,03 |
42,10 |
52 |
| Hamburg |
42,82 |
EUR | 18.06.2025 | 09:08 |
-0,32 |
-0,7418% |
42,82 |
42,77 |
2.085 |
| Hannover |
42,78 |
EUR | 18.06.2025 | 08:16 |
-0,27 |
-0,6272% |
42,78 |
42,78 |
0 |
| Munich |
42,78 |
EUR | 18.06.2025 | 08:00 |
0,00 |
0,00% |
42,78 |
42,78 |
0 |
| Stuttgart |
42,17 |
EUR | 18.06.2025 | 13:40 |
-0,63 |
-1,472% |
42,98 |
42,11 |
1.980 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.246 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
43,20 |
EUR | 17.06.2025 | 17:44 |
-0,95 |
-2,1518% |
43,20 |
43,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
