AIRBUS SE - NL0000235190 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
166,16 EUR
|
3,359% | 18.06.2025 10:19 | 115,00 | 166,08 | 166,14 | 475,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 10:19 |
| Market phase | NEG |
| Open | 161,56 EUR |
| Close | 160,76 EUR |
| Daily Low | 161,18 EUR |
| Daily High | 166,96 EUR |
| Total volume | 86.281 |
| Total Money | 14.175.661,22 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,3621 |
154,10 |
173,76 |
| 3 Monate |
-6,1201 |
129,82 |
173,76 |
| 6 Monate |
1,3875 |
129,82 |
177,36 |
| Laufendes Jahr |
4,0787 |
129,82 |
177,36 |
| 1 Jahr |
10,2758 |
124,74 |
177,36 |
| 3 Jahre |
70,8032 |
86,53 |
177,36 |
| 5 Jahre |
130,6456 |
57,87 |
177,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
163,46 |
EUR | 18.06.2025 | 09:05 |
2,30 |
1,4272% |
163,46 |
163,46 |
0 |
| XETRA |
166,16 |
EUR | 18.06.2025 | 10:19 |
5,40 |
3,359% |
166,96 |
161,18 |
86.281 |
| Berlin |
160,56 |
EUR | 18.06.2025 | 08:02 |
-0,72 |
-0,4464% |
160,56 |
160,56 |
0 |
| Düsseldorf |
165,66 |
EUR | 18.06.2025 | 09:40 |
5,48 |
3,4212% |
165,66 |
161,34 |
4 |
| Frankfurt Parkett |
166,48 |
EUR | 18.06.2025 | 10:01 |
5,28 |
3,2754% |
166,48 |
161,20 |
771 |
| Hamburg |
166,92 |
EUR | 18.06.2025 | 10:07 |
5,88 |
3,6513% |
166,92 |
161,42 |
1.867 |
| Hannover |
161,68 |
EUR | 18.06.2025 | 08:16 |
1,52 |
0,9491% |
161,68 |
161,68 |
0 |
| München |
161,30 |
EUR | 18.06.2025 | 08:00 |
-0,06 |
-0,0372% |
161,30 |
161,30 |
0 |
| Stuttgart |
166,24 |
EUR | 18.06.2025 | 10:15 |
5,92 |
3,6926% |
166,76 |
160,94 |
3.379 |
| Nasdaq OTC |
185,00 |
USD | 17.06.2025 | 21:55 |
-4,13 |
-2,1837% |
190,70 |
183,69 |
2.930 |
| Euronext Paris |
166,12 |
EUR | 18.06.2025 | 10:19 |
5,38 |
3,347% |
166,96 |
161,22 |
221.407 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
160,98 |
EUR | 17.06.2025 | 17:44 |
-1,66 |
-1,0207% |
160,98 |
160,98 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
