DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,18 EUR
|
0,4779% | 18.06.2025 11:06 | 2.076,00 | 24,085 | 24,09 | 48,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 11:06 |
| Market phase | - |
| Open | 23,89 EUR |
| Close | 24,065 EUR |
| Daily Low | 23,89 EUR |
| Daily High | 24,18 EUR |
| Total volume | 19 |
| Total Money | 456,81 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,334 |
23,475 |
25,60 |
| 3 Months |
9,5108 |
16,80 |
25,60 |
| 6 Months |
42,6159 |
15,994 |
25,60 |
| Current Year |
44,0156 |
16,326 |
25,60 |
| 1 Year |
64,8739 |
12,30 |
25,60 |
| 3 Years |
154,8449 |
7,451 |
25,60 |
| 5 Years |
187,0691 |
6,757 |
25,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
24,01 |
EUR | 18.06.2025 | 13:00 |
0,05 |
0,2087% |
24,12 |
24,01 |
0 |
| XETRA |
24,08 |
EUR | 18.06.2025 | 13:39 |
0,145 |
0,6058% |
24,20 |
23,92 |
1.873.750 |
| Berlin |
23,795 |
EUR | 18.06.2025 | 08:01 |
-0,09 |
-0,3768% |
23,795 |
23,795 |
0 |
| Düsseldorf |
23,98 |
EUR | 18.06.2025 | 09:10 |
-0,01 |
-0,0417% |
23,98 |
23,845 |
0 |
| Frankfurt Parkett |
24,075 |
EUR | 18.06.2025 | 13:39 |
0,265 |
1,113% |
24,19 |
23,825 |
7.163 |
| Hamburg |
24,18 |
EUR | 18.06.2025 | 11:06 |
0,115 |
0,4779% |
24,18 |
23,89 |
19 |
| Hannover |
23,90 |
EUR | 18.06.2025 | 08:16 |
-0,03 |
-0,1254% |
23,90 |
23,90 |
0 |
| Munich |
23,855 |
EUR | 18.06.2025 | 08:01 |
-0,135 |
-0,5627% |
23,855 |
23,855 |
0 |
| Stuttgart |
24,085 |
EUR | 18.06.2025 | 13:40 |
0,265 |
1,1125% |
24,195 |
23,84 |
31.249 |
| NYSE |
27,43 |
USD | 17.06.2025 | 22:00 |
-0,69 |
-2,4538% |
27,84 |
27,345 |
3.314.888 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
23,93 |
EUR | 17.06.2025 | 17:44 |
-0,495 |
-2,0266% |
23,93 |
23,93 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
