BEIERSDORF AG - DE0005200000 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
108,40 EUR
|
-1,6334% | 18.06.2025 10:40 | 200,00 | 107,20 | 107,30 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 10:40 |
| Market phase | - |
| Open | 108,00 EUR |
| Close | 110,20 EUR |
| Daily Low | 108,00 EUR |
| Daily High | 108,40 EUR |
| Total volume | 165 |
| Total Money | 17.883,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,5891 |
110,20 |
122,40 |
| 3 Months |
-17,3913 |
110,20 |
134,15 |
| 6 Months |
-10,9495 |
110,20 |
137,40 |
| Current Year |
-11,0573 |
110,20 |
137,40 |
| 1 Year |
-24,9063 |
110,20 |
146,55 |
| 3 Years |
22,4717 |
89,48 |
146,95 |
| 5 Years |
10,6204 |
79,30 |
146,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,15 |
EUR | 18.06.2025 | 13:00 |
-2,60 |
-2,369% |
108,35 |
107,15 |
0 |
| XETRA |
107,20 |
EUR | 18.06.2025 | 13:43 |
-2,50 |
-2,2789% |
109,00 |
106,95 |
162.432 |
| Berlin |
108,40 |
EUR | 18.06.2025 | 10:40 |
-1,80 |
-1,6334% |
108,40 |
108,00 |
165 |
| Düsseldorf |
107,60 |
EUR | 18.06.2025 | 12:31 |
-1,85 |
-1,6903% |
108,30 |
107,10 |
0 |
| Frankfurt Parkett |
108,00 |
EUR | 18.06.2025 | 10:16 |
-1,00 |
-0,9174% |
108,75 |
107,85 |
140 |
| Hamburg |
107,10 |
EUR | 18.06.2025 | 13:32 |
-2,45 |
-2,2364% |
108,75 |
107,10 |
141 |
| Hannover |
106,45 |
EUR | 18.06.2025 | 08:16 |
-4,15 |
-3,7523% |
106,45 |
106,45 |
0 |
| Munich |
108,35 |
EUR | 18.06.2025 | 08:01 |
-2,10 |
-1,9013% |
108,35 |
108,35 |
0 |
| Stuttgart |
107,25 |
EUR | 18.06.2025 | 13:40 |
-2,10 |
-1,9204% |
108,95 |
106,95 |
474 |
| Nasdaq OTC |
127,732 |
USD | 16.06.2025 | 19:44 |
-7,788 |
-5,7468% |
127,732 |
127,732 |
181 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
109,80 |
EUR | 17.06.2025 | 17:44 |
-0,65 |
-0,5885% |
109,80 |
109,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
