ADVANCED MICRO DEVICES INC. - US0079031078 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
111,96 EUR
|
1,1748% | 18.06.2025 16:28 | 208,00 | 111,90 | 111,96 | 976,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 16:28 |
| Market phase | NEG |
| Open | 111,80 EUR |
| Close | 110,66 EUR |
| Daily Low | 110,30 EUR |
| Daily High | 112,62 EUR |
| Total volume | 37.704 |
| Total Money | 4.217.521,26 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,1302 |
94,50 |
113,22 |
| 3 Monate |
16,1175 |
69,00 |
113,22 |
| 6 Monate |
-7,6756 |
69,00 |
126,74 |
| Laufendes Jahr |
-7,351 |
69,00 |
126,74 |
| 1 Jahr |
-24,2366 |
69,00 |
172,76 |
| 3 Jahre |
42,2182 |
56,50 |
207,30 |
| 5 Jahre |
124,7132 |
43,00 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
111,44 |
EUR | 18.06.2025 | 15:30 |
0,64 |
0,5776% |
112,48 |
111,44 |
454 |
| XETRA |
111,96 |
EUR | 18.06.2025 | 16:28 |
1,30 |
1,1748% |
112,62 |
110,30 |
37.704 |
| Berlin |
111,14 |
EUR | 18.06.2025 | 08:00 |
0,48 |
0,4338% |
111,14 |
111,14 |
0 |
| Düsseldorf |
112,26 |
EUR | 18.06.2025 | 12:32 |
1,20 |
1,0805% |
112,26 |
111,44 |
0 |
| Frankfurt Parkett |
111,80 |
EUR | 18.06.2025 | 15:01 |
0,96 |
0,8661% |
112,48 |
111,20 |
1.637 |
| Hamburg |
111,86 |
EUR | 18.06.2025 | 15:27 |
1,38 |
1,2491% |
112,16 |
111,20 |
91 |
| Hannover |
111,42 |
EUR | 18.06.2025 | 08:01 |
0,34 |
0,3061% |
111,42 |
111,42 |
0 |
| München |
111,96 |
EUR | 18.06.2025 | 16:29 |
2,62 |
2,3962% |
111,98 |
111,14 |
655 |
| Stuttgart |
111,80 |
EUR | 18.06.2025 | 14:56 |
0,98 |
0,8843% |
112,46 |
111,20 |
296 |
| Nasdaq |
128,72 |
USD | 18.06.2025 | 16:28 |
1,62 |
1,2746% |
129,21 |
126,72 |
15.068.279 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
113,54 |
EUR | 18.06.2025 | 14:24 |
2,36 |
2,1227% |
113,84 |
113,54 |
194 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
