ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
127,10 USD
|
0,5618% | 17.06.2025 22:00 | 300,00 | 128,70 | 128,76 | 13.000,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 127,93 USD |
| Close | 126,39 USD |
| Daily Low | 126,58 USD |
| Daily High | 130,70 USD |
| Total volume | 86.623.910 |
| Total Money | 11.110.974.759,9576 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8689 |
107,6671 |
128,1393 |
| 3 Months |
25,1758 |
76,48 |
128,1393 |
| 6 Months |
-0,2368 |
76,48 |
131,71 |
| Current Year |
4,6361 |
76,48 |
131,71 |
| 1 Year |
-20,8232 |
76,48 |
187,28 |
| 3 Years |
54,0402 |
54,57 |
227,30 |
| 5 Years |
132,0786 |
48,42 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
111,80 |
EUR | 18.06.2025 | 09:06 |
1,00 |
0,9025% |
111,88 |
111,80 |
116 |
| XETRA |
111,88 |
EUR | 18.06.2025 | 10:08 |
1,22 |
1,1025% |
111,94 |
111,56 |
8.331 |
| Berlin |
111,14 |
EUR | 18.06.2025 | 08:00 |
0,48 |
0,4338% |
111,14 |
111,14 |
0 |
| Düsseldorf |
111,56 |
EUR | 18.06.2025 | 09:32 |
0,50 |
0,4502% |
111,56 |
111,44 |
0 |
| Frankfurt Parkett |
111,40 |
EUR | 18.06.2025 | 08:08 |
0,56 |
0,5052% |
111,40 |
111,20 |
35 |
| Hamburg |
111,98 |
EUR | 18.06.2025 | 08:59 |
1,50 |
1,3577% |
111,98 |
111,20 |
6 |
| Hannover |
111,42 |
EUR | 18.06.2025 | 08:01 |
0,34 |
0,3061% |
111,42 |
111,42 |
0 |
| Munich |
111,14 |
EUR | 18.06.2025 | 08:00 |
1,80 |
1,6462% |
111,14 |
111,14 |
0 |
| Stuttgart |
111,80 |
EUR | 18.06.2025 | 09:46 |
0,98 |
0,8843% |
111,80 |
111,20 |
78 |
| Nasdaq |
127,10 |
USD | 17.06.2025 | 22:00 |
0,71 |
0,5618% |
130,70 |
126,58 |
86.623.910 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
111,18 |
EUR | 17.06.2025 | 17:44 |
2,24 |
2,0562% |
107,48 |
107,48 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
