APPLIED MATERIALS INC - US0382221051 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
174,09 USD
|
-1,3934% | 17.06.2025 22:00 | 100,00 | 174,16 | 175,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.06.2025 22:00 |
| Market phase | - |
| Open | 176,28 USD |
| Close | 176,55 USD |
| Daily Low | 174,06 USD |
| Daily High | 178,32 USD |
| Total volume | 6.631.417 |
| Total Money | 1.165.858.626,3797 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,93 % |
| Beta 1 year | 1,80 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AMAT |
| ISIN | US0382221051 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,6316 |
153,47 |
176,8799 |
| 3 Monate |
13,4203 |
123,7365 |
176,8799 |
| 6 Monate |
4,2146 |
123,7365 |
200,55 |
| Laufendes Jahr |
8,5593 |
123,7365 |
200,55 |
| 1 Jahr |
-25,5158 |
123,7365 |
255,89 |
| 3 Jahre |
97,0644 |
71,12 |
255,89 |
| 5 Jahre |
201,5887 |
54,15 |
255,89 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
152,08 |
EUR | 18.06.2025 | 09:05 |
-1,70 |
-1,1055% |
152,08 |
152,08 |
0 |
| XETRA |
151,10 |
EUR | 18.06.2025 | 09:04 |
-2,66 |
-1,73% |
151,10 |
151,10 |
6 |
| Berlin |
150,52 |
EUR | 18.06.2025 | 08:08 |
-0,72 |
-0,4761% |
150,52 |
150,52 |
0 |
| Düsseldorf |
151,08 |
EUR | 18.06.2025 | 09:32 |
-1,24 |
-0,8141% |
151,08 |
150,34 |
0 |
| Frankfurt Parkett |
149,84 |
EUR | 18.06.2025 | 08:07 |
-1,64 |
-1,0827% |
149,84 |
149,84 |
0 |
| Hamburg |
150,48 |
EUR | 18.06.2025 | 08:01 |
-3,20 |
-2,0822% |
150,48 |
150,48 |
0 |
| Hannover |
150,46 |
EUR | 18.06.2025 | 08:01 |
-3,26 |
-2,1207% |
150,46 |
150,46 |
0 |
| München |
150,48 |
EUR | 18.06.2025 | 08:00 |
-3,24 |
-2,1077% |
150,48 |
150,48 |
0 |
| Stuttgart |
150,50 |
EUR | 18.06.2025 | 08:02 |
-0,66 |
-0,4366% |
150,50 |
150,50 |
0 |
| Nasdaq |
174,09 |
USD | 17.06.2025 | 22:00 |
-2,46 |
-1,3934% |
178,32 |
174,06 |
6.631.417 |
| TLX |
154,00 |
EUR | 17.06.2025 | 17:44 |
2,42 |
1,5965% |
154,00 |
154,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
