CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
427,20 EUR
|
3,7397% | 18.06.2025 13:11 | 350,00 | 428,20 | 430,25 | 350,00 |
| Detail | |
|---|---|
| Date & time | 18.06.2025 13:11 |
| Market phase | - |
| Open | 427,05 EUR |
| Close | 411,80 EUR |
| Daily Low | 427,05 EUR |
| Daily High | 430,25 EUR |
| Total volume | 211 |
| Total Money | 90.166,75 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | 45C |
| ISIN | US22788C1053 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8237 |
378,00 |
420,65 |
| 3 Months |
22,3592 |
264,00 |
420,65 |
| 6 Months |
14,8996 |
264,00 |
438,60 |
| Current Year |
22,1777 |
264,00 |
438,60 |
| 1 Year |
12,0544 |
171,00 |
438,60 |
| 3 Years |
162,7951 |
86,92 |
438,60 |
| 5 Years |
367,9545 |
81,00 |
438,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
429,40 |
EUR | 18.06.2025 | 13:08 |
1,80 |
0,421% |
430,40 |
427,55 |
0 |
| Düsseldorf |
428,85 |
EUR | 18.06.2025 | 12:32 |
5,40 |
1,2752% |
428,85 |
425,75 |
0 |
| Frankfurt Parkett |
430,60 |
EUR | 18.06.2025 | 13:02 |
4,60 |
1,0798% |
430,60 |
426,00 |
142 |
| Hannover |
427,05 |
EUR | 18.06.2025 | 08:01 |
4,30 |
1,0171% |
427,05 |
427,05 |
0 |
| Munich |
428,95 |
EUR | 18.06.2025 | 10:22 |
14,70 |
3,5486% |
428,95 |
427,60 |
30 |
| Stuttgart |
427,20 |
EUR | 18.06.2025 | 13:11 |
15,40 |
3,7397% |
430,25 |
427,05 |
211 |
| Nasdaq |
492,03 |
USD | 17.06.2025 | 22:00 |
12,64 |
2,6367% |
493,20 |
474,00 |
3.398.657 |
| London |
486,72 |
USD | 17.06.2025 | 17:32 |
2,91 |
0,6015% |
486,72 |
486,72 |
381 |
| TLX |
423,00 |
EUR | 17.06.2025 | 17:44 |
5,80 |
1,3902% |
423,00 |
423,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
